Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	JPY	301	303	300	303	303	+2 (+0.66%)	9,000
4 Mar 2014	JPY	301	301	301	301	301	-2 (-0.66%)	1,000
3 Mar 2014	JPY	303	303	303	303	303	0.0 (0.0%)	5,000
28 Feb 2014	JPY	303	303	303	303	303	0.0 (0.0%)	2,000
27 Feb 2014	JPY	305	305	303	303	303	-2 (-0.66%)	4,000
26 Feb 2014	JPY	310	312	305	305	305	-5 (-1.61%)	6,000
25 Feb 2014	JPY	308	310	308	310	310	+7 (+2.31%)	5,000
24 Feb 2014	JPY	303	303	303	303	303	0.0 (0.0%)	0
21 Feb 2014	JPY	303	303	303	303	303	0.0 (0.0%)	0
20 Feb 2014	JPY	303	303	303	303	303	-5 (-1.62%)	1,000
19 Feb 2014	JPY	308	308	308	308	308	0.0 (0.0%)	0
18 Feb 2014	JPY	308	308	308	308	308	+4 (+1.32%)	1,000
17 Feb 2014	JPY	304	304	304	304	304	0.0 (0.0%)	3,000
14 Feb 2014	JPY	304	304	304	304	304	0.0 (0.0%)	0
13 Feb 2014	JPY	304	304	304	304	304	0.0 (0.0%)	0
12 Feb 2014	JPY	304	304	304	304	304	0.0 (0.0%)	0
10 Feb 2014	JPY	304	304	304	304	304	+3 (+1.00%)	1,000
7 Feb 2014	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
6 Feb 2014	JPY	302	302	301	301	301	-1 (-0.33%)	2,000
5 Feb 2014	JPY	302	302	302	302	302	-5 (-1.63%)	1,000
4 Feb 2014	JPY	301	307	301	307	307	0.0 (0.0%)	9,000
3 Feb 2014	JPY	307	307	307	307	307	-2 (-0.65%)	6,000
31 Jan 2014	JPY	310	310	307	309	309	-1 (-0.32%)	8,000
30 Jan 2014	JPY	310	310	308	310	310	-5 (-1.59%)	3,000
29 Jan 2014	JPY	318	319	311	315	315	0.0 (0.0%)	9,000
28 Jan 2014	JPY	315	315	306	315	315	0.0 (0.0%)	19,000
27 Jan 2014	JPY	318	318	315	315	315	-3 (-0.94%)	6,000
24 Jan 2014	JPY	322	322	313	318	318	-9 (-2.75%)	10,000
23 Jan 2014	JPY	327	329	327	327	327	0.0 (0.0%)	11,000
22 Jan 2014	JPY	327	327	327	327	327	0.0 (0.0%)	6,000