| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 329 | 330 | 327 | 327 | 327 | -2 (-0.61%) | 9,000 |
| 20 Jan 2014 | JPY | 331 | 339 | 329 | 329 | 329 | 0.0 (0.0%) | 16,000 |
| 17 Jan 2014 | JPY | 328 | 329 | 328 | 329 | 329 | +1 (+0.30%) | 6,000 |
| 16 Jan 2014 | JPY | 322 | 328 | 321 | 328 | 328 | +6 (+1.86%) | 12,000 |
| 15 Jan 2014 | JPY | 318 | 322 | 318 | 322 | 322 | +4 (+1.26%) | 11,000 |
| 14 Jan 2014 | JPY | 318 | 318 | 318 | 318 | 318 | -11 (-3.34%) | 7,000 |
| 10 Jan 2014 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2014 | JPY | 324 | 330 | 317 | 329 | 329 | +13 (+4.11%) | 41,000 |
| 8 Jan 2014 | JPY | 313 | 316 | 313 | 316 | 316 | +3 (+0.96%) | 6,000 |
| 7 Jan 2014 | JPY | 313 | 313 | 313 | 313 | 313 | +6 (+1.95%) | 2,000 |
| 6 Jan 2014 | JPY | 313 | 313 | 307 | 307 | 307 | -6 (-1.92%) | 3,000 |
| 30 Dec 2013 | JPY | 313 | 313 | 313 | 313 | 313 | -2 (-0.63%) | 3,000 |
| 27 Dec 2013 | JPY | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 1,000 |
| 26 Dec 2013 | JPY | 309 | 310 | 309 | 310 | 310 | +6 (+1.97%) | 4,000 |
| 25 Dec 2013 | JPY | 308 | 308 | 304 | 304 | 304 | 0.0 (0.0%) | 17,000 |
| 24 Dec 2013 | JPY | 304 | 304 | 302 | 304 | 304 | -1 (-0.33%) | 9,000 |
| 20 Dec 2013 | JPY | 308 | 308 | 305 | 305 | 305 | -4 (-1.29%) | 5,000 |
| 19 Dec 2013 | JPY | 309 | 309 | 308 | 309 | 309 | 0.0 (0.0%) | 5,000 |
| 18 Dec 2013 | JPY | 309 | 311 | 309 | 309 | 309 | +1 (+0.32%) | 7,000 |
| 17 Dec 2013 | JPY | 314 | 314 | 305 | 308 | 308 | -6 (-1.91%) | 6,000 |
| 16 Dec 2013 | JPY | 314 | 314 | 314 | 314 | 314 | -1 (-0.32%) | 6,000 |
| 13 Dec 2013 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | JPY | 315 | 315 | 315 | 315 | 315 | -4 (-1.25%) | 1,000 |
| 11 Dec 2013 | JPY | 316 | 319 | 316 | 319 | 319 | +4 (+1.27%) | 6,000 |
| 10 Dec 2013 | JPY | 315 | 316 | 315 | 315 | 315 | 0.0 (0.0%) | 6,000 |
| 9 Dec 2013 | JPY | 316 | 316 | 315 | 315 | 315 | -1 (-0.32%) | 2,000 |
| 6 Dec 2013 | JPY | 316 | 316 | 316 | 316 | 316 | -1 (-0.32%) | 1,000 |
| 5 Dec 2013 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | JPY | 318 | 318 | 317 | 317 | 317 | -1 (-0.31%) | 3,000 |
| 3 Dec 2013 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 10,000 |
