| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 1,125 | 1,125 | 1,088 | 1,090 | 1,090 | -20 (-1.80%) | 47,300 |
| 11 Jul 2023 | JPY | 1,134 | 1,138 | 1,109 | 1,110 | 1,110 | -22 (-1.94%) | 48,800 |
| 10 Jul 2023 | JPY | 1,123 | 1,141 | 1,119 | 1,132 | 1,132 | +7 (+0.62%) | 30,700 |
| 7 Jul 2023 | JPY | 1,125 | 1,142 | 1,117 | 1,125 | 1,125 | -23 (-2.00%) | 28,700 |
| 6 Jul 2023 | JPY | 1,132 | 1,161 | 1,130 | 1,148 | 1,148 | +8 (+0.70%) | 32,000 |
| 5 Jul 2023 | JPY | 1,171 | 1,171 | 1,133 | 1,140 | 1,140 | -36 (-3.06%) | 77,600 |
| 4 Jul 2023 | JPY | 1,191 | 1,217 | 1,174 | 1,176 | 1,176 | -15 (-1.26%) | 68,300 |
| 3 Jul 2023 | JPY | 1,197 | 1,205 | 1,176 | 1,191 | 1,191 | -6 (-0.50%) | 63,500 |
| 30 Jun 2023 | JPY | 1,177 | 1,206 | 1,171 | 1,197 | 1,197 | +24 (+2.05%) | 81,900 |
| 29 Jun 2023 | JPY | 1,149 | 1,184 | 1,146 | 1,173 | 1,173 | +23 (+2%) | 55,500 |
| 28 Jun 2023 | JPY | 1,121 | 1,156 | 1,121 | 1,150 | 1,150 | +35 (+3.14%) | 51,300 |
| 27 Jun 2023 | JPY | 1,129 | 1,129 | 1,103 | 1,115 | 1,115 | -6 (-0.54%) | 34,300 |
| 26 Jun 2023 | JPY | 1,122 | 1,148 | 1,110 | 1,121 | 1,121 | -6 (-0.53%) | 43,300 |
| 23 Jun 2023 | JPY | 1,133 | 1,167 | 1,122 | 1,127 | 1,127 | -8 (-0.70%) | 95,100 |
| 22 Jun 2023 | JPY | 1,150 | 1,179 | 1,130 | 1,135 | 1,135 | -24 (-2.07%) | 103,100 |
| 21 Jun 2023 | JPY | 1,170 | 1,190 | 1,141 | 1,159 | 1,159 | -24 (-2.03%) | 133,500 |
| 20 Jun 2023 | JPY | 1,189 | 1,229 | 1,168 | 1,183 | 1,183 | -7 (-0.59%) | 142,700 |
| 19 Jun 2023 | JPY | 1,205 | 1,225 | 1,181 | 1,190 | 1,190 | -26 (-2.14%) | 186,800 |
| 16 Jun 2023 | JPY | 1,280 | 1,281 | 1,181 | 1,216 | 1,216 | -34 (-2.72%) | 471,700 |
| 15 Jun 2023 | JPY | 1,200 | 1,250 | 1,120 | 1,250 | 1,250 | +209 (+20.08%) | 757,200 |
| 14 Jun 2023 | JPY | 1,110 | 1,137 | 1,030 | 1,041 | 1,041 | -39 (-3.61%) | 451,100 |
| 13 Jun 2023 | JPY | 1,022 | 1,086 | 1,016 | 1,080 | 1,080 | +115 (+11.92%) | 405,500 |
| 12 Jun 2023 | JPY | 957 | 976 | 954 | 965 | 965 | +12 (+1.26%) | 45,000 |
| 9 Jun 2023 | JPY | 945 | 955 | 936 | 953 | 953 | +14 (+1.49%) | 28,000 |
| 8 Jun 2023 | JPY | 929 | 942 | 928 | 939 | 939 | +5 (+0.54%) | 16,200 |
| 7 Jun 2023 | JPY | 943 | 946 | 927 | 934 | 934 | -4 (-0.43%) | 49,100 |
| 6 Jun 2023 | JPY | 938 | 946 | 935 | 938 | 938 | -7 (-0.74%) | 20,400 |
| 5 Jun 2023 | JPY | 955 | 956 | 942 | 945 | 945 | +12 (+1.29%) | 24,400 |
| 2 Jun 2023 | JPY | 931 | 938 | 922 | 933 | 933 | +10 (+1.08%) | 14,800 |
| 1 Jun 2023 | JPY | 920 | 927 | 920 | 923 | 923 | +4 (+0.44%) | 11,800 |
