Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2013	JPY	318	318	318	318	318	+1 (+0.32%)	3,000
29 Nov 2013	JPY	317	317	317	317	317	+2 (+0.63%)	3,000
28 Nov 2013	JPY	315	315	315	315	315	+1 (+0.32%)	1,000
27 Nov 2013	JPY	314	314	314	314	314	-6 (-1.88%)	5,000
26 Nov 2013	JPY	317	320	312	320	320	+3 (+0.95%)	12,000
25 Nov 2013	JPY	319	319	312	317	317	+5 (+1.60%)	12,000
22 Nov 2013	JPY	313	313	312	312	312	-4 (-1.27%)	12,000
21 Nov 2013	JPY	309	316	309	316	316	+7 (+2.27%)	12,000
20 Nov 2013	JPY	309	309	309	309	309	0.0 (0.0%)	2,000
19 Nov 2013	JPY	309	309	309	309	309	-1 (-0.32%)	1,000
18 Nov 2013	JPY	310	310	310	310	310	+1 (+0.32%)	2,000
15 Nov 2013	JPY	314	314	309	309	309	-2 (-0.64%)	2,000
14 Nov 2013	JPY	311	311	311	311	311	0.0 (0.0%)	0
13 Nov 2013	JPY	314	314	311	311	311	-1 (-0.32%)	3,000
12 Nov 2013	JPY	312	312	312	312	312	0.0 (0.0%)	10,000
11 Nov 2013	JPY	312	312	311	312	312	0.0 (0.0%)	6,000
8 Nov 2013	JPY	311	312	311	312	312	+1 (+0.32%)	3,000
7 Nov 2013	JPY	312	315	311	311	311	-1 (-0.32%)	5,000
6 Nov 2013	JPY	312	312	312	312	312	-1 (-0.32%)	12,000
5 Nov 2013	JPY	313	314	313	313	313	-3 (-0.95%)	6,000
1 Nov 2013	JPY	316	316	316	316	316	-2 (-0.63%)	4,000
31 Oct 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
30 Oct 2013	JPY	318	318	318	318	318	-2 (-0.63%)	2,000
29 Oct 2013	JPY	320	320	319	320	320	0.0 (0.0%)	10,000
28 Oct 2013	JPY	320	320	320	320	320	-2 (-0.62%)	1,000
25 Oct 2013	JPY	322	322	322	322	322	+6 (+1.90%)	5,000
24 Oct 2013	JPY	316	316	316	316	316	0.0 (0.0%)	0
23 Oct 2013	JPY	321	323	316	316	316	-8 (-2.47%)	12,000
22 Oct 2013	JPY	324	324	324	324	324	+4 (+1.25%)	2,000
21 Oct 2013	JPY	322	322	320	320	320	-2 (-0.62%)	8,000