Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	322	322	322	322	322	0.0 (0.0%)	0
17 Oct 2013	JPY	322	322	322	322	322	+3 (+0.94%)	2,000
16 Oct 2013	JPY	321	321	319	319	319	-5 (-1.54%)	4,000
15 Oct 2013	JPY	324	324	324	324	324	-3 (-0.92%)	2,000
11 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
10 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
9 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
8 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	1,000
7 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
4 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
3 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
2 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
1 Oct 2013	JPY	327	327	327	327	327	0.0 (0.0%)	0
30 Sep 2013	JPY	327	327	327	327	327	-2 (-0.61%)	3,000
27 Sep 2013	JPY	321	329	321	329	329	+8 (+2.49%)	2,000
26 Sep 2013	JPY	321	321	321	321	321	-4 (-1.23%)	1,000
25 Sep 2013	JPY	325	325	325	325	325	+6 (+1.88%)	3,000
24 Sep 2013	JPY	325	325	317	319	319	-1 (-0.31%)	5,000
20 Sep 2013	JPY	318	320	318	320	320	+1 (+0.31%)	10,000
19 Sep 2013	JPY	319	319	319	319	319	+6 (+1.92%)	2,000
18 Sep 2013	JPY	318	319	313	313	313	-5 (-1.57%)	10,000
17 Sep 2013	JPY	317	320	310	318	318	0.0 (0.0%)	21,000
13 Sep 2013	JPY	318	318	318	318	318	-1 (-0.31%)	5,000
12 Sep 2013	JPY	319	319	318	319	319	0.0 (0.0%)	4,000
11 Sep 2013	JPY	320	320	319	319	319	-1 (-0.31%)	4,000
10 Sep 2013	JPY	320	323	320	320	320	-2 (-0.62%)	7,000
9 Sep 2013	JPY	320	322	319	322	322	0.0 (0.0%)	4,000
6 Sep 2013	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
5 Sep 2013	JPY	322	322	322	322	322	-1 (-0.31%)	1,000
4 Sep 2013	JPY	323	323	323	323	323	0.0 (0.0%)	1,000