Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2013	JPY	344	350	344	350	350	+9 (+2.64%)	4,000
22 Jul 2013	JPY	341	341	341	341	341	0.0 (0.0%)	0
19 Jul 2013	JPY	349	349	341	341	341	-13 (-3.67%)	14,000
18 Jul 2013	JPY	354	354	354	354	354	+5 (+1.43%)	1,000
17 Jul 2013	JPY	344	350	344	349	349	-1 (-0.29%)	10,000
16 Jul 2013	JPY	350	350	350	350	350	0.0 (0.0%)	0
12 Jul 2013	JPY	350	350	350	350	350	0.0 (0.0%)	0
11 Jul 2013	JPY	350	350	350	350	350	0.0 (0.0%)	9,000
10 Jul 2013	JPY	343	350	343	350	350	+8 (+2.34%)	9,000
9 Jul 2013	JPY	342	342	342	342	342	+1 (+0.29%)	1,000
8 Jul 2013	JPY	348	348	341	341	341	-8 (-2.29%)	2,000
5 Jul 2013	JPY	349	349	349	349	349	+4 (+1.16%)	1,000
4 Jul 2013	JPY	345	345	345	345	345	+10 (+2.99%)	12,000
3 Jul 2013	JPY	348	348	335	335	335	-17 (-4.83%)	12,000
2 Jul 2013	JPY	350	352	350	352	352	+6 (+1.73%)	11,000
1 Jul 2013	JPY	346	346	346	346	346	+7 (+2.06%)	6,000
28 Jun 2013	JPY	339	339	339	339	339	0.0 (0.0%)	2,000
27 Jun 2013	JPY	339	339	339	339	339	0.0 (0.0%)	2,000
26 Jun 2013	JPY	339	339	339	339	339	0.0 (0.0%)	2,000
25 Jun 2013	JPY	353	353	338	339	339	-15 (-4.24%)	8,000
24 Jun 2013	JPY	354	354	354	354	354	+19 (+5.67%)	3,000
21 Jun 2013	JPY	335	335	335	335	335	-16 (-4.56%)	1,000
20 Jun 2013	JPY	351	351	351	351	351	0.0 (0.0%)	3,000
19 Jun 2013	JPY	345	351	345	351	351	-4 (-1.13%)	3,000
18 Jun 2013	JPY	340	355	340	355	355	+23 (+6.93%)	17,000
17 Jun 2013	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
14 Jun 2013	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
13 Jun 2013	JPY	332	332	332	332	332	-3 (-0.90%)	1,000
12 Jun 2013	JPY	335	335	335	335	335	0.0 (0.0%)	4,000
11 Jun 2013	JPY	335	335	335	335	335	0.0 (0.0%)	4,000