| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 4,000 |
| 7 Jun 2013 | JPY | 339 | 339 | 334 | 335 | 335 | -9 (-2.62%) | 4,000 |
| 6 Jun 2013 | JPY | 332 | 344 | 332 | 344 | 344 | +8 (+2.38%) | 20,000 |
| 5 Jun 2013 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2013 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 1,000 |
| 31 May 2013 | JPY | 336 | 336 | 336 | 336 | 336 | +1 (+0.30%) | 1,000 |
| 30 May 2013 | JPY | 337 | 337 | 335 | 335 | 335 | +2 (+0.60%) | 5,000 |
| 29 May 2013 | JPY | 339 | 339 | 333 | 333 | 333 | -1 (-0.30%) | 8,000 |
| 28 May 2013 | JPY | 333 | 338 | 333 | 334 | 334 | -6 (-1.76%) | 3,000 |
| 27 May 2013 | JPY | 343 | 343 | 340 | 340 | 340 | +4 (+1.19%) | 5,000 |
| 24 May 2013 | JPY | 349 | 349 | 336 | 336 | 336 | +3 (+0.90%) | 13,000 |
| 23 May 2013 | JPY | 353 | 353 | 333 | 333 | 333 | -17 (-4.86%) | 30,000 |
| 22 May 2013 | JPY | 351 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 26,000 |
| 21 May 2013 | JPY | 347 | 353 | 347 | 350 | 350 | -3 (-0.85%) | 17,000 |
| 20 May 2013 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 14,000 |
| 17 May 2013 | JPY | 342 | 350 | 342 | 350 | 350 | +11 (+3.24%) | 18,000 |
| 16 May 2013 | JPY | 344 | 344 | 339 | 339 | 339 | -1 (-0.29%) | 7,000 |
| 15 May 2013 | JPY | 353 | 353 | 340 | 340 | 340 | -11 (-3.13%) | 22,000 |
| 14 May 2013 | JPY | 355 | 355 | 351 | 351 | 351 | -4 (-1.13%) | 14,000 |
| 13 May 2013 | JPY | 355 | 356 | 354 | 355 | 355 | +2 (+0.57%) | 59,000 |
| 10 May 2013 | JPY | 356 | 356 | 353 | 353 | 353 | -3 (-0.84%) | 9,000 |
| 9 May 2013 | JPY | 357 | 357 | 356 | 356 | 356 | +1 (+0.28%) | 8,000 |
| 8 May 2013 | JPY | 356 | 356 | 350 | 355 | 355 | +5 (+1.43%) | 14,000 |
| 7 May 2013 | JPY | 350 | 350 | 350 | 350 | 350 | +3 (+0.86%) | 5,000 |
| 2 May 2013 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 1,000 |
| 1 May 2013 | JPY | 347 | 347 | 347 | 347 | 347 | +3 (+0.87%) | 2,000 |
| 30 Apr 2013 | JPY | 340 | 347 | 340 | 344 | 344 | +4 (+1.18%) | 31,000 |
| 26 Apr 2013 | JPY | 339 | 340 | 335 | 340 | 340 | +6 (+1.80%) | 4,000 |
| 25 Apr 2013 | JPY | 345 | 345 | 334 | 334 | 334 | -5 (-1.47%) | 19,000 |
