Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	JPY	337	339	337	339	339	+2 (+0.59%)	4,000
23 Apr 2013	JPY	340	340	337	337	337	0.0 (0.0%)	2,000
22 Apr 2013	JPY	337	337	333	337	337	0.0 (0.0%)	16,000
19 Apr 2013	JPY	332	337	330	337	337	-3 (-0.88%)	10,000
18 Apr 2013	JPY	339	340	339	340	340	+8 (+2.41%)	11,000
17 Apr 2013	JPY	332	332	332	332	332	0.0 (0.0%)	2,000
16 Apr 2013	JPY	332	332	332	332	332	-2 (-0.60%)	2,000
15 Apr 2013	JPY	336	336	334	334	334	0.0 (0.0%)	5,000
12 Apr 2013	JPY	334	334	334	334	334	+3 (+0.91%)	2,000
11 Apr 2013	JPY	330	331	330	331	331	+1 (+0.30%)	2,000
10 Apr 2013	JPY	330	330	329	330	330	-6 (-1.79%)	32,000
9 Apr 2013	JPY	336	336	336	336	336	0.0 (0.0%)	1,000
8 Apr 2013	JPY	336	336	336	336	336	-1 (-0.30%)	1,000
5 Apr 2013	JPY	340	340	337	337	337	+4 (+1.20%)	2,000
4 Apr 2013	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
3 Apr 2013	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
2 Apr 2013	JPY	333	333	333	333	333	-8 (-2.35%)	1,000
1 Apr 2013	JPY	341	341	341	341	341	-6 (-1.73%)	2,000
29 Mar 2013	JPY	347	347	347	347	347	+6 (+1.76%)	5,000
28 Mar 2013	JPY	341	341	341	341	341	+1 (+0.29%)	2,000
27 Mar 2013	JPY	340	340	340	340	340	-7 (-2.02%)	2,000
26 Mar 2013	JPY	347	347	347	347	347	+1 (+0.29%)	2,000
25 Mar 2013	JPY	344	351	344	346	346	-4 (-1.14%)	15,000
22 Mar 2013	JPY	345	350	345	350	350	-9 (-2.51%)	9,000
21 Mar 2013	JPY	347	359	347	359	359	+20 (+5.90%)	5,000
19 Mar 2013	JPY	352	352	339	339	339	-6 (-1.74%)	7,000
18 Mar 2013	JPY	350	350	345	345	345	-16 (-4.43%)	5,000
15 Mar 2013	JPY	361	361	361	361	361	0.0 (0.0%)	3,000
14 Mar 2013	JPY	361	361	361	361	361	0.0 (0.0%)	3,000
13 Mar 2013	JPY	361	361	361	361	361	0.0 (0.0%)	3,000