| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 3,000 |
| 11 Mar 2013 | JPY | 365 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2013 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,000 |
| 7 Mar 2013 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2013 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,000 |
| 5 Mar 2013 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,000 |
| 4 Mar 2013 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2013 | JPY | 360 | 360 | 360 | 360 | 360 | +8 (+2.27%) | 5,000 |
| 28 Feb 2013 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 2,000 |
| 27 Feb 2013 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2013 | JPY | 352 | 352 | 352 | 352 | 352 | +6 (+1.73%) | 2,000 |
| 25 Feb 2013 | JPY | 347 | 347 | 346 | 346 | 346 | +7 (+2.06%) | 5,000 |
| 22 Feb 2013 | JPY | 339 | 339 | 339 | 339 | 339 | +10 (+3.04%) | 2,000 |
| 21 Feb 2013 | JPY | 329 | 329 | 329 | 329 | 329 | -16 (-4.64%) | 2,000 |
| 20 Feb 2013 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 19 Feb 2013 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2013 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2013 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 14 Feb 2013 | JPY | 340 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 4,000 |
| 13 Feb 2013 | JPY | 340 | 340 | 340 | 340 | 340 | -4 (-1.16%) | 1,000 |
| 12 Feb 2013 | JPY | 345 | 345 | 344 | 344 | 344 | +7 (+2.08%) | 3,000 |
| 8 Feb 2013 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 7,000 |
| 7 Feb 2013 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 7,000 |
| 6 Feb 2013 | JPY | 347 | 347 | 337 | 337 | 337 | -6 (-1.75%) | 7,000 |
| 5 Feb 2013 | JPY | 344 | 344 | 343 | 343 | 343 | +1 (+0.29%) | 4,000 |
| 4 Feb 2013 | JPY | 350 | 350 | 342 | 342 | 342 | +2 (+0.59%) | 5,000 |
| 1 Feb 2013 | JPY | 340 | 340 | 340 | 340 | 340 | -12 (-3.41%) | 2,000 |
| 31 Jan 2013 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 2,000 |
| 30 Jan 2013 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 1,000 |
| 29 Jan 2013 | JPY | 350 | 350 | 350 | 350 | 350 | +7 (+2.04%) | 5,000 |
