Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2013	JPY	343	343	343	343	343	-2 (-0.58%)	1,000
25 Jan 2013	JPY	345	345	345	345	345	+6 (+1.77%)	3,000
24 Jan 2013	JPY	337	339	337	339	339	+12 (+3.67%)	5,000
23 Jan 2013	JPY	327	327	327	327	327	0.0 (0.0%)	3,000
22 Jan 2013	JPY	327	327	327	327	327	0.0 (0.0%)	3,000
21 Jan 2013	JPY	327	327	327	327	327	0.0 (0.0%)	3,000
18 Jan 2013	JPY	327	327	327	327	327	+2 (+0.62%)	3,000
17 Jan 2013	JPY	326	326	325	325	325	-5 (-1.52%)	2,000
16 Jan 2013	JPY	330	330	330	330	330	-7 (-2.08%)	3,000
15 Jan 2013	JPY	337	337	337	337	337	+8 (+2.43%)	1,000
11 Jan 2013	JPY	329	329	329	329	329	0.0 (0.0%)	4,000
10 Jan 2013	JPY	329	329	329	329	329	0.0 (0.0%)	4,000
9 Jan 2013	JPY	326	329	326	329	329	+1 (+0.30%)	4,000
8 Jan 2013	JPY	328	328	328	328	328	0.0 (0.0%)	8,000
7 Jan 2013	JPY	341	341	328	328	328	-6 (-1.80%)	8,000
4 Jan 2013	JPY	334	334	334	334	334	+9 (+2.77%)	2,000
28 Dec 2012	JPY	324	325	324	325	325	-7 (-2.11%)	2,000
27 Dec 2012	JPY	328	332	328	332	332	-2 (-0.60%)	2,000
26 Dec 2012	JPY	334	334	334	334	334	0.0 (0.0%)	0
25 Dec 2012	JPY	334	334	334	334	334	+7 (+2.14%)	14,000
21 Dec 2012	JPY	327	327	327	327	327	0.0 (0.0%)	1,000
20 Dec 2012	JPY	327	327	327	327	327	+3 (+0.93%)	1,000
19 Dec 2012	JPY	324	325	323	324	324	-1 (-0.31%)	6,000
18 Dec 2012	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
17 Dec 2012	JPY	325	325	325	325	325	+8 (+2.52%)	1,000
14 Dec 2012	JPY	324	324	317	317	317	-7 (-2.16%)	8,000
13 Dec 2012	JPY	320	324	320	324	324	-11 (-3.28%)	7,000
12 Dec 2012	JPY	335	335	335	335	335	+5 (+1.52%)	1,000
11 Dec 2012	JPY	330	330	330	330	330	+3 (+0.92%)	3,000
10 Dec 2012	JPY	327	327	327	327	327	0.0 (0.0%)	2,000