Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2012	JPY	327	327	327	327	327	0.0 (0.0%)	2,000
6 Dec 2012	JPY	327	327	327	327	327	0.0 (0.0%)	2,000
5 Dec 2012	JPY	326	327	326	327	327	-7 (-2.10%)	2,000
4 Dec 2012	JPY	334	334	334	334	334	-8 (-2.34%)	1,000
3 Dec 2012	JPY	350	350	342	342	342	-15 (-4.20%)	3,000
30 Nov 2012	JPY	357	357	357	357	357	0.0 (0.0%)	6,000
29 Nov 2012	JPY	362	362	357	357	357	0.0 (0.0%)	6,000
28 Nov 2012	JPY	357	357	357	357	357	-2 (-0.56%)	1,000
27 Nov 2012	JPY	359	359	359	359	359	0.0 (0.0%)	4,000
26 Nov 2012	JPY	359	359	359	359	359	+8 (+2.28%)	4,000
22 Nov 2012	JPY	355	355	351	351	351	-9 (-2.50%)	2,000
21 Nov 2012	JPY	330	364	330	360	360	+35 (+10.77%)	13,000
20 Nov 2012	JPY	308	325	308	325	325	+25 (+8.33%)	10,000
19 Nov 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
16 Nov 2012	JPY	300	300	300	300	300	+8 (+2.74%)	1,000
15 Nov 2012	JPY	292	292	292	292	292	-8 (-2.67%)	2,000
14 Nov 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
13 Nov 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
12 Nov 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
9 Nov 2012	JPY	300	300	300	300	300	-5 (-1.64%)	1,000
8 Nov 2012	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
7 Nov 2012	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
6 Nov 2012	JPY	305	305	305	305	305	+1 (+0.33%)	2,000
5 Nov 2012	JPY	304	304	304	304	304	0.0 (0.0%)	10,000
2 Nov 2012	JPY	308	308	304	304	304	-12 (-3.80%)	10,000
1 Nov 2012	JPY	316	316	316	316	316	0.0 (0.0%)	2,000
31 Oct 2012	JPY	316	316	316	316	316	+6 (+1.94%)	2,000
30 Oct 2012	JPY	310	310	310	310	310	-12 (-3.73%)	1,000
29 Oct 2012	JPY	322	322	322	322	322	+16 (+5.23%)	6,000
26 Oct 2012	JPY	306	306	306	306	306	0.0 (0.0%)	8,000