Kawata Mfg. Co. Ltd Recent Share Price (TSE:6292)

TSE:6292 - Kawata Mfg Co Ltd Kawata Mfg. Co. Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	JPY	317	317	306	306	306	-5 (-1.61%)	8,000
24 Oct 2012	JPY	311	311	311	311	311	-4 (-1.27%)	1,000
23 Oct 2012	JPY	312	315	312	315	315	+4 (+1.29%)	3,000
22 Oct 2012	JPY	305	311	305	311	311	+11 (+3.67%)	4,000
19 Oct 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
18 Oct 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
17 Oct 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
16 Oct 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
15 Oct 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
12 Oct 2012	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
11 Oct 2012	JPY	300	300	300	300	300	-10 (-3.23%)	1,000
10 Oct 2012	JPY	310	310	310	310	310	-10 (-3.13%)	1,000
9 Oct 2012	JPY	320	320	320	320	320	-11 (-3.32%)	1,000
5 Oct 2012	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
4 Oct 2012	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
3 Oct 2012	JPY	331	331	331	331	331	+10 (+3.12%)	1,000
2 Oct 2012	JPY	321	321	321	321	321	+10 (+3.22%)	5,000
1 Oct 2012	JPY	311	311	311	311	311	+1 (+0.32%)	1,000
28 Sep 2012	JPY	310	310	310	310	310	-8 (-2.52%)	1,000
27 Sep 2012	JPY	318	318	318	318	318	0.0 (0.0%)	4,000
26 Sep 2012	JPY	318	318	318	318	318	0.0 (0.0%)	4,000
25 Sep 2012	JPY	318	318	318	318	318	0.0 (0.0%)	4,000
24 Sep 2012	JPY	318	318	318	318	318	0.0 (0.0%)	1,000
21 Sep 2012	JPY	318	318	318	318	318	0.0 (0.0%)	1,000
20 Sep 2012	JPY	318	318	318	318	318	+1 (+0.32%)	1,000
19 Sep 2012	JPY	315	317	315	317	317	+3 (+0.96%)	2,000
18 Sep 2012	JPY	314	314	314	314	314	+10 (+3.29%)	1,000
14 Sep 2012	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
13 Sep 2012	JPY	304	304	304	304	304	0.0 (0.0%)	1,000
12 Sep 2012	JPY	304	304	304	304	304	0.0 (0.0%)	1,000