Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,515 | 2,519 | 2,480 | 2,498 | 2,498 | -17 (-0.68%) | 27,700 |
30 May 2024 | JPY | 2,498 | 2,549 | 2,470 | 2,515 | 2,515 | +25 (+1.00%) | 32,100 |
29 May 2024 | JPY | 2,511 | 2,531 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 23,400 |
28 May 2024 | JPY | 2,487 | 2,515 | 2,487 | 2,500 | 2,500 | +27 (+1.09%) | 25,700 |
27 May 2024 | JPY | 2,450 | 2,473 | 2,446 | 2,473 | 2,473 | +28 (+1.15%) | 17,900 |
24 May 2024 | JPY | 2,479 | 2,479 | 2,437 | 2,445 | 2,445 | -56 (-2.24%) | 47,200 |
23 May 2024 | JPY | 2,525 | 2,531 | 2,469 | 2,501 | 2,501 | -34 (-1.34%) | 55,600 |
22 May 2024 | JPY | 2,535 | 2,565 | 2,532 | 2,535 | 2,535 | -12 (-0.47%) | 28,700 |
21 May 2024 | JPY | 2,601 | 2,601 | 2,540 | 2,547 | 2,547 | -34 (-1.32%) | 30,700 |
20 May 2024 | JPY | 2,580 | 2,628 | 2,568 | 2,581 | 2,581 | +51 (+2.02%) | 56,700 |
17 May 2024 | JPY | 2,507 | 2,548 | 2,480 | 2,530 | 2,530 | +22 (+0.88%) | 51,700 |
16 May 2024 | JPY | 2,533 | 2,562 | 2,508 | 2,508 | 2,508 | -12 (-0.48%) | 45,000 |
15 May 2024 | JPY | 2,585 | 2,591 | 2,500 | 2,520 | 2,520 | -75 (-2.89%) | 77,400 |
14 May 2024 | JPY | 2,625 | 2,625 | 2,577 | 2,595 | 2,595 | -1 (-0.04%) | 114,300 |
13 May 2024 | JPY | 2,745 | 2,745 | 2,581 | 2,596 | 2,596 | -399 (-13.32%) | 278,100 |
10 May 2024 | JPY | 2,923 | 2,998 | 2,873 | 2,995 | 2,995 | +72 (+2.46%) | 76,500 |
9 May 2024 | JPY | 2,957 | 2,970 | 2,909 | 2,923 | 2,923 | -34 (-1.15%) | 20,700 |
8 May 2024 | JPY | 2,904 | 2,988 | 2,904 | 2,957 | 2,957 | +21 (+0.72%) | 26,500 |
7 May 2024 | JPY | 3,010 | 3,040 | 2,931 | 2,936 | 2,936 | -53 (-1.77%) | 29,400 |
2 May 2024 | JPY | 2,993 | 3,010 | 2,978 | 2,989 | 2,989 | +14 (+0.47%) | 33,900 |
1 May 2024 | JPY | 2,979 | 3,010 | 2,952 | 2,975 | 2,975 | -40 (-1.33%) | 48,800 |
30 Apr 2024 | JPY | 2,936 | 3,025 | 2,936 | 3,015 | 3,015 | +129 (+4.47%) | 58,000 |
26 Apr 2024 | JPY | 2,877 | 2,896 | 2,810 | 2,886 | 2,886 | -41 (-1.40%) | 121,700 |
25 Apr 2024 | JPY | 2,864 | 2,929 | 2,848 | 2,927 | 2,927 | +62 (+2.16%) | 51,600 |
24 Apr 2024 | JPY | 2,910 | 2,915 | 2,865 | 2,865 | 2,865 | -35 (-1.21%) | 25,700 |
23 Apr 2024 | JPY | 2,855 | 2,903 | 2,816 | 2,900 | 2,900 | +53 (+1.86%) | 41,700 |
22 Apr 2024 | JPY | 2,850 | 2,869 | 2,793 | 2,847 | 2,847 | +35 (+1.24%) | 44,900 |
19 Apr 2024 | JPY | 2,871 | 2,878 | 2,729 | 2,812 | 2,812 | -88 (-3.03%) | 58,100 |
18 Apr 2024 | JPY | 2,860 | 2,934 | 2,840 | 2,900 | 2,900 | +48 (+1.68%) | 38,800 |
17 Apr 2024 | JPY | 2,920 | 2,922 | 2,849 | 2,852 | 2,852 | -68 (-2.33%) | 30,300 |