Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 9.47 | 9.49 | 9.21 | 9.41 | 9.41 | 0.0 (0.0%) | 224,919 |
13 May 2024 | HKD | 9.35 | 9.46 | 9.35 | 9.41 | 9.41 | +0.06 (+0.64%) | 200,822 |
10 May 2024 | HKD | 9.24 | 9.38 | 9.23 | 9.35 | 9.35 | +0.11 (+1.19%) | 330,400 |
9 May 2024 | HKD | 9.2 | 9.29 | 9.2 | 9.24 | 9.24 | +0.01 (+0.11%) | 140,800 |
8 May 2024 | HKD | 9.3 | 9.3 | 9.2 | 9.23 | 9.23 | +0.01 (+0.11%) | 124,451 |
7 May 2024 | HKD | 9.05 | 9.29 | 8.99 | 9.22 | 9.22 | +0.17 (+1.88%) | 731,928 |
6 May 2024 | HKD | 9 | 9.05 | 8.99 | 9.05 | 9.05 | +0.05 (+0.56%) | 665,200 |
3 May 2024 | HKD | 9 | 9 | 8.98 | 9 | 9 | 0.0 (0.0%) | 459,289 |
2 May 2024 | HKD | 8.99 | 9 | 8.99 | 9 | 9 | +0.01 (+0.11%) | 429,600 |
30 Apr 2024 | HKD | 9 | 9 | 8.98 | 8.99 | 8.99 | 0.0 (0.0%) | 124,800 |
29 Apr 2024 | HKD | 9 | 9 | 8.97 | 8.99 | 8.99 | +0.01 (+0.11%) | 437,272 |
26 Apr 2024 | HKD | 8.99 | 8.99 | 8.91 | 8.98 | 8.98 | -0.01 (-0.11%) | 140,400 |
25 Apr 2024 | HKD | 8.96 | 8.99 | 8.93 | 8.99 | 8.99 | +0.03 (+0.33%) | 50,672 |
24 Apr 2024 | HKD | 8.99 | 8.99 | 8.91 | 8.96 | 8.96 | 0.0 (0.0%) | 61,780 |
23 Apr 2024 | HKD | 8.91 | 8.97 | 8.91 | 8.96 | 8.96 | +0.02 (+0.22%) | 24,797 |
22 Apr 2024 | HKD | 8.98 | 9 | 8.88 | 8.94 | 8.94 | +0.02 (+0.22%) | 75,711 |
19 Apr 2024 | HKD | 8.9 | 8.92 | 8.86 | 8.92 | 8.92 | +0.02 (+0.22%) | 29,200 |
18 Apr 2024 | HKD | 8.89 | 8.92 | 8.86 | 8.9 | 8.9 | +0.01 (+0.11%) | 25,600 |
17 Apr 2024 | HKD | 8.88 | 8.89 | 8.86 | 8.89 | 8.89 | +0.03 (+0.34%) | 18,400 |
16 Apr 2024 | HKD | 8.92 | 8.92 | 8.82 | 8.86 | 8.86 | -0.07 (-0.78%) | 174,800 |
15 Apr 2024 | HKD | 8.9 | 8.95 | 8.89 | 8.93 | 8.93 | +0.02 (+0.22%) | 35,600 |
12 Apr 2024 | HKD | 8.92 | 8.93 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 102,000 |
11 Apr 2024 | HKD | 8.91 | 8.99 | 8.88 | 8.95 | 8.95 | -0.05 (-0.56%) | 31,342 |
10 Apr 2024 | HKD | 8.99 | 9 | 8.93 | 9 | 9 | +0.01 (+0.11%) | 42,549 |
9 Apr 2024 | HKD | 8.96 | 8.99 | 8.95 | 8.99 | 8.99 | +0.01 (+0.11%) | 51,032 |
8 Apr 2024 | HKD | 8.96 | 8.98 | 8.93 | 8.98 | 8.98 | +0.02 (+0.22%) | 25,733 |
5 Apr 2024 | HKD | 8.99 | 8.99 | 8.92 | 8.96 | 8.96 | -0.03 (-0.33%) | 84,517 |
3 Apr 2024 | HKD | 8.88 | 8.99 | 8.88 | 8.99 | 8.99 | 0.0 (0.0%) | 20,400 |
2 Apr 2024 | HKD | 9 | 9 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 150,400 |
28 Mar 2024 | HKD | 9 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 20,000 |