| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 720 | 728 | 719 | 728 | 728 | +13 (+1.82%) | 39,500 |
| 30 May 2024 | JPY | 701 | 715 | 701 | 715 | 715 | +5 (+0.70%) | 50,100 |
| 29 May 2024 | JPY | 718 | 720 | 709 | 710 | 710 | -8 (-1.11%) | 31,100 |
| 28 May 2024 | JPY | 724 | 724 | 717 | 718 | 718 | -5 (-0.69%) | 36,400 |
| 27 May 2024 | JPY | 724 | 725 | 718 | 723 | 723 | +3 (+0.42%) | 41,200 |
| 24 May 2024 | JPY | 720 | 726 | 719 | 720 | 720 | -5 (-0.69%) | 35,500 |
| 23 May 2024 | JPY | 725 | 726 | 716 | 725 | 725 | +5 (+0.69%) | 39,900 |
| 22 May 2024 | JPY | 729 | 731 | 720 | 720 | 720 | -8 (-1.10%) | 44,400 |
| 21 May 2024 | JPY | 733 | 735 | 728 | 728 | 728 | -3 (-0.41%) | 33,500 |
| 20 May 2024 | JPY | 730 | 743 | 730 | 731 | 731 | -4 (-0.54%) | 45,500 |
| 17 May 2024 | JPY | 744 | 744 | 735 | 735 | 735 | -9 (-1.21%) | 28,600 |
| 16 May 2024 | JPY | 768 | 768 | 730 | 744 | 744 | -2 (-0.27%) | 82,100 |
| 15 May 2024 | JPY | 746 | 750 | 741 | 746 | 746 | +4 (+0.54%) | 22,000 |
| 14 May 2024 | JPY | 750 | 750 | 738 | 742 | 742 | -6 (-0.80%) | 39,800 |
| 13 May 2024 | JPY | 744 | 749 | 741 | 748 | 748 | +5 (+0.67%) | 47,700 |
| 10 May 2024 | JPY | 738 | 743 | 737 | 743 | 743 | +8 (+1.09%) | 31,400 |
| 9 May 2024 | JPY | 729 | 735 | 729 | 735 | 735 | +6 (+0.82%) | 11,400 |
| 8 May 2024 | JPY | 735 | 735 | 728 | 729 | 729 | -6 (-0.82%) | 27,800 |
| 7 May 2024 | JPY | 738 | 738 | 734 | 735 | 735 | -2 (-0.27%) | 20,300 |
| 2 May 2024 | JPY | 741 | 741 | 737 | 737 | 737 | -2 (-0.27%) | 7,700 |
| 1 May 2024 | JPY | 744 | 744 | 739 | 739 | 739 | -5 (-0.67%) | 17,400 |
| 30 Apr 2024 | JPY | 744 | 746 | 737 | 744 | 744 | +8 (+1.09%) | 37,600 |
| 26 Apr 2024 | JPY | 730 | 739 | 728 | 736 | 736 | +3 (+0.41%) | 48,300 |
| 25 Apr 2024 | JPY | 743 | 743 | 733 | 733 | 733 | -6 (-0.81%) | 22,400 |
| 24 Apr 2024 | JPY | 741 | 743 | 739 | 739 | 739 | +2 (+0.27%) | 15,600 |
| 23 Apr 2024 | JPY | 741 | 743 | 736 | 737 | 737 | 0.0 (0.0%) | 22,000 |
| 22 Apr 2024 | JPY | 735 | 741 | 733 | 737 | 737 | +5 (+0.68%) | 29,600 |
| 19 Apr 2024 | JPY | 739 | 739 | 724 | 732 | 732 | -7 (-0.95%) | 56,500 |
| 18 Apr 2024 | JPY | 727 | 744 | 727 | 739 | 739 | +12 (+1.65%) | 51,300 |
| 17 Apr 2024 | JPY | 734 | 735 | 727 | 727 | 727 | -8 (-1.09%) | 33,700 |
