| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 368 | 368 | 360 | 367 | 367 | -1 (-0.27%) | 7,100 |
| 29 May 2023 | JPY | 369 | 374 | 368 | 368 | 368 | +1 (+0.27%) | 6,100 |
| 26 May 2023 | JPY | 369 | 375 | 367 | 367 | 367 | -5 (-1.34%) | 2,900 |
| 25 May 2023 | JPY | 370 | 378 | 366 | 372 | 372 | -4 (-1.06%) | 4,500 |
| 24 May 2023 | JPY | 371 | 379 | 371 | 376 | 376 | +1 (+0.27%) | 11,800 |
| 23 May 2023 | JPY | 376 | 378 | 366 | 375 | 375 | +10 (+2.74%) | 53,200 |
| 22 May 2023 | JPY | 356 | 368 | 356 | 365 | 365 | +9 (+2.53%) | 27,100 |
| 19 May 2023 | JPY | 356 | 362 | 347 | 356 | 356 | +6 (+1.71%) | 19,600 |
| 18 May 2023 | JPY | 356 | 356 | 343 | 350 | 350 | 0.0 (0.0%) | 32,100 |
| 17 May 2023 | JPY | 361 | 373 | 348 | 350 | 350 | -17 (-4.63%) | 46,000 |
| 16 May 2023 | JPY | 364 | 379 | 360 | 367 | 367 | -12 (-3.17%) | 31,800 |
| 15 May 2023 | JPY | 379 | 381 | 375 | 379 | 379 | +3 (+0.80%) | 14,000 |
| 12 May 2023 | JPY | 371 | 380 | 367 | 376 | 376 | +8 (+2.17%) | 20,900 |
| 11 May 2023 | JPY | 369 | 370 | 366 | 368 | 368 | +2 (+0.55%) | 3,300 |
| 10 May 2023 | JPY | 368 | 369 | 365 | 366 | 366 | -3 (-0.81%) | 8,100 |
| 9 May 2023 | JPY | 368 | 369 | 368 | 369 | 369 | +2 (+0.54%) | 3,100 |
| 8 May 2023 | JPY | 366 | 367 | 364 | 367 | 367 | -1 (-0.27%) | 3,400 |
| 2 May 2023 | JPY | 370 | 370 | 368 | 368 | 368 | +2 (+0.55%) | 6,900 |
| 1 May 2023 | JPY | 373 | 373 | 366 | 366 | 366 | -7 (-1.88%) | 12,300 |
| 28 Apr 2023 | JPY | 372 | 374 | 364 | 373 | 373 | +3 (+0.81%) | 6,100 |
| 27 Apr 2023 | JPY | 370 | 372 | 366 | 370 | 370 | -1 (-0.27%) | 5,900 |
| 26 Apr 2023 | JPY | 370 | 371 | 367 | 371 | 371 | -1 (-0.27%) | 4,400 |
| 25 Apr 2023 | JPY | 377 | 377 | 368 | 372 | 372 | -1 (-0.27%) | 4,100 |
| 24 Apr 2023 | JPY | 371 | 377 | 371 | 373 | 373 | +3 (+0.81%) | 4,700 |
| 21 Apr 2023 | JPY | 375 | 375 | 368 | 370 | 370 | -5 (-1.33%) | 11,300 |
| 20 Apr 2023 | JPY | 380 | 382 | 374 | 375 | 375 | -5 (-1.32%) | 5,800 |
| 19 Apr 2023 | JPY | 376 | 381 | 369 | 380 | 380 | +8 (+2.15%) | 31,200 |
| 18 Apr 2023 | JPY | 371 | 380 | 370 | 372 | 372 | -3 (-0.80%) | 18,200 |
| 17 Apr 2023 | JPY | 375 | 375 | 366 | 375 | 375 | 0.0 (0.0%) | 21,000 |
| 14 Apr 2023 | JPY | 377 | 378 | 368 | 375 | 375 | -2 (-0.53%) | 22,700 |
