TSE:6307 - Sansei Co Ltd Sansei Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 JPY 406 406 400 404 404 -1 (-0.25%) 3,900
19 Jun 2024 JPY 403 405 403 405 405 0.0 (0.0%) 600
18 Jun 2024 JPY 402 405 397 405 405 +3 (+0.75%) 3,500
17 Jun 2024 JPY 414 414 401 402 402 -7 (-1.71%) 9,200
14 Jun 2024 JPY 405 409 405 409 409 +2 (+0.49%) 600
13 Jun 2024 JPY 406 411 405 407 407 0.0 (0.0%) 2,400
12 Jun 2024 JPY 409 411 405 407 407 0.0 (0.0%) 11,700
11 Jun 2024 JPY 403 407 402 407 407 +6 (+1.50%) 7,200
10 Jun 2024 JPY 400 405 397 401 401 -1 (-0.25%) 5,300
7 Jun 2024 JPY 403 403 395 402 402 -2 (-0.50%) 4,700
6 Jun 2024 JPY 402 404 398 404 404 +1 (+0.25%) 2,800
5 Jun 2024 JPY 405 410 403 403 403 -2 (-0.49%) 4,200
4 Jun 2024 JPY 402 405 400 405 405 +1 (+0.25%) 900
3 Jun 2024 JPY 404 405 402 404 404 0.0 (0.0%) 1,700
31 May 2024 JPY 403 405 395 404 404 +1 (+0.25%) 5,400
30 May 2024 JPY 397 404 392 403 403 -2 (-0.49%) 6,000
29 May 2024 JPY 403 408 395 405 405 +1 (+0.25%) 42,300
28 May 2024 JPY 412 414 403 404 404 -4 (-0.98%) 8,200
27 May 2024 JPY 418 418 391 408 408 +22 (+5.70%) 47,400
24 May 2024 JPY 381 386 381 386 386 +2 (+0.52%) 2,200
23 May 2024 JPY 386 387 383 384 384 -4 (-1.03%) 4,500
22 May 2024 JPY 385 388 381 388 388 0.0 (0.0%) 5,800
21 May 2024 JPY 392 392 380 388 388 +1 (+0.26%) 41,300
20 May 2024 JPY 389 389 382 387 387 0.0 (0.0%) 10,700
17 May 2024 JPY 384 388 384 387 387 0.0 (0.0%) 7,300
16 May 2024 JPY 395 395 375 387 387 -16 (-3.97%) 67,600
15 May 2024 JPY 410 412 397 403 403 -5 (-1.23%) 53,000
14 May 2024 JPY 410 410 407 408 408 0.0 (0.0%) 2,000
13 May 2024 JPY 407 410 404 408 408 +2 (+0.49%) 13,300
10 May 2024 JPY 405 407 403 406 406 +1 (+0.25%) 3,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms