| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 403 | 403 | 402 | 402 | 402 | -1 (-0.25%) | 2,400 |
| 25 Jun 2024 | JPY | 403 | 404 | 400 | 403 | 403 | 0.0 (0.0%) | 3,800 |
| 24 Jun 2024 | JPY | 407 | 407 | 399 | 403 | 403 | -2 (-0.49%) | 2,500 |
| 21 Jun 2024 | JPY | 400 | 406 | 399 | 405 | 405 | +1 (+0.25%) | 32,100 |
| 20 Jun 2024 | JPY | 406 | 406 | 400 | 404 | 404 | -1 (-0.25%) | 3,900 |
| 19 Jun 2024 | JPY | 403 | 405 | 403 | 405 | 405 | 0.0 (0.0%) | 600 |
| 18 Jun 2024 | JPY | 402 | 405 | 397 | 405 | 405 | +3 (+0.75%) | 3,500 |
| 17 Jun 2024 | JPY | 414 | 414 | 401 | 402 | 402 | -7 (-1.71%) | 9,200 |
| 14 Jun 2024 | JPY | 405 | 409 | 405 | 409 | 409 | +2 (+0.49%) | 600 |
| 13 Jun 2024 | JPY | 406 | 411 | 405 | 407 | 407 | 0.0 (0.0%) | 2,400 |
| 12 Jun 2024 | JPY | 409 | 411 | 405 | 407 | 407 | 0.0 (0.0%) | 11,700 |
| 11 Jun 2024 | JPY | 403 | 407 | 402 | 407 | 407 | +6 (+1.50%) | 7,200 |
| 10 Jun 2024 | JPY | 400 | 405 | 397 | 401 | 401 | -1 (-0.25%) | 5,300 |
| 7 Jun 2024 | JPY | 403 | 403 | 395 | 402 | 402 | -2 (-0.50%) | 4,700 |
| 6 Jun 2024 | JPY | 402 | 404 | 398 | 404 | 404 | +1 (+0.25%) | 2,800 |
| 5 Jun 2024 | JPY | 405 | 410 | 403 | 403 | 403 | -2 (-0.49%) | 4,200 |
| 4 Jun 2024 | JPY | 402 | 405 | 400 | 405 | 405 | +1 (+0.25%) | 900 |
| 3 Jun 2024 | JPY | 404 | 405 | 402 | 404 | 404 | 0.0 (0.0%) | 1,700 |
| 31 May 2024 | JPY | 403 | 405 | 395 | 404 | 404 | +1 (+0.25%) | 5,400 |
| 30 May 2024 | JPY | 397 | 404 | 392 | 403 | 403 | -2 (-0.49%) | 6,000 |
| 29 May 2024 | JPY | 403 | 408 | 395 | 405 | 405 | +1 (+0.25%) | 42,300 |
| 28 May 2024 | JPY | 412 | 414 | 403 | 404 | 404 | -4 (-0.98%) | 8,200 |
| 27 May 2024 | JPY | 418 | 418 | 391 | 408 | 408 | +22 (+5.70%) | 47,400 |
| 24 May 2024 | JPY | 381 | 386 | 381 | 386 | 386 | +2 (+0.52%) | 2,200 |
| 23 May 2024 | JPY | 386 | 387 | 383 | 384 | 384 | -4 (-1.03%) | 4,500 |
| 22 May 2024 | JPY | 385 | 388 | 381 | 388 | 388 | 0.0 (0.0%) | 5,800 |
| 21 May 2024 | JPY | 392 | 392 | 380 | 388 | 388 | +1 (+0.26%) | 41,300 |
| 20 May 2024 | JPY | 389 | 389 | 382 | 387 | 387 | 0.0 (0.0%) | 10,700 |
| 17 May 2024 | JPY | 384 | 388 | 384 | 387 | 387 | 0.0 (0.0%) | 7,300 |
| 16 May 2024 | JPY | 395 | 395 | 375 | 387 | 387 | -16 (-3.97%) | 67,600 |
