Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | JPY | 406 | 406 | 400 | 404 | 404 | -1 (-0.25%) | 3,900 |
19 Jun 2024 | JPY | 403 | 405 | 403 | 405 | 405 | 0.0 (0.0%) | 600 |
18 Jun 2024 | JPY | 402 | 405 | 397 | 405 | 405 | +3 (+0.75%) | 3,500 |
17 Jun 2024 | JPY | 414 | 414 | 401 | 402 | 402 | -7 (-1.71%) | 9,200 |
14 Jun 2024 | JPY | 405 | 409 | 405 | 409 | 409 | +2 (+0.49%) | 600 |
13 Jun 2024 | JPY | 406 | 411 | 405 | 407 | 407 | 0.0 (0.0%) | 2,400 |
12 Jun 2024 | JPY | 409 | 411 | 405 | 407 | 407 | 0.0 (0.0%) | 11,700 |
11 Jun 2024 | JPY | 403 | 407 | 402 | 407 | 407 | +6 (+1.50%) | 7,200 |
10 Jun 2024 | JPY | 400 | 405 | 397 | 401 | 401 | -1 (-0.25%) | 5,300 |
7 Jun 2024 | JPY | 403 | 403 | 395 | 402 | 402 | -2 (-0.50%) | 4,700 |
6 Jun 2024 | JPY | 402 | 404 | 398 | 404 | 404 | +1 (+0.25%) | 2,800 |
5 Jun 2024 | JPY | 405 | 410 | 403 | 403 | 403 | -2 (-0.49%) | 4,200 |
4 Jun 2024 | JPY | 402 | 405 | 400 | 405 | 405 | +1 (+0.25%) | 900 |
3 Jun 2024 | JPY | 404 | 405 | 402 | 404 | 404 | 0.0 (0.0%) | 1,700 |
31 May 2024 | JPY | 403 | 405 | 395 | 404 | 404 | +1 (+0.25%) | 5,400 |
30 May 2024 | JPY | 397 | 404 | 392 | 403 | 403 | -2 (-0.49%) | 6,000 |
29 May 2024 | JPY | 403 | 408 | 395 | 405 | 405 | +1 (+0.25%) | 42,300 |
28 May 2024 | JPY | 412 | 414 | 403 | 404 | 404 | -4 (-0.98%) | 8,200 |
27 May 2024 | JPY | 418 | 418 | 391 | 408 | 408 | +22 (+5.70%) | 47,400 |
24 May 2024 | JPY | 381 | 386 | 381 | 386 | 386 | +2 (+0.52%) | 2,200 |
23 May 2024 | JPY | 386 | 387 | 383 | 384 | 384 | -4 (-1.03%) | 4,500 |
22 May 2024 | JPY | 385 | 388 | 381 | 388 | 388 | 0.0 (0.0%) | 5,800 |
21 May 2024 | JPY | 392 | 392 | 380 | 388 | 388 | +1 (+0.26%) | 41,300 |
20 May 2024 | JPY | 389 | 389 | 382 | 387 | 387 | 0.0 (0.0%) | 10,700 |
17 May 2024 | JPY | 384 | 388 | 384 | 387 | 387 | 0.0 (0.0%) | 7,300 |
16 May 2024 | JPY | 395 | 395 | 375 | 387 | 387 | -16 (-3.97%) | 67,600 |
15 May 2024 | JPY | 410 | 412 | 397 | 403 | 403 | -5 (-1.23%) | 53,000 |
14 May 2024 | JPY | 410 | 410 | 407 | 408 | 408 | 0.0 (0.0%) | 2,000 |
13 May 2024 | JPY | 407 | 410 | 404 | 408 | 408 | +2 (+0.49%) | 13,300 |
10 May 2024 | JPY | 405 | 407 | 403 | 406 | 406 | +1 (+0.25%) | 3,400 |