| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 374 | 380 | 369 | 377 | 377 | +3 (+0.80%) | 13,400 |
| 12 Apr 2023 | JPY | 369 | 374 | 367 | 374 | 374 | +10 (+2.75%) | 25,400 |
| 11 Apr 2023 | JPY | 356 | 364 | 356 | 364 | 364 | +8 (+2.25%) | 9,800 |
| 10 Apr 2023 | JPY | 350 | 360 | 350 | 356 | 356 | +6 (+1.71%) | 11,100 |
| 7 Apr 2023 | JPY | 363 | 371 | 350 | 350 | 350 | -16 (-4.37%) | 28,400 |
| 6 Apr 2023 | JPY | 363 | 369 | 361 | 366 | 366 | 0.0 (0.0%) | 9,800 |
| 5 Apr 2023 | JPY | 364 | 366 | 363 | 366 | 366 | -3 (-0.81%) | 2,200 |
| 4 Apr 2023 | JPY | 368 | 374 | 361 | 369 | 369 | +1 (+0.27%) | 22,800 |
| 3 Apr 2023 | JPY | 368 | 371 | 358 | 368 | 368 | +1 (+0.27%) | 10,700 |
| 31 Mar 2023 | JPY | 367 | 368 | 366 | 367 | 367 | +3 (+0.82%) | 1,400 |
| 30 Mar 2023 | JPY | 367 | 368 | 361 | 364 | 364 | -9 (-2.41%) | 6,900 |
| 29 Mar 2023 | JPY | 380 | 384 | 367 | 373 | 373 | -10 (-2.61%) | 18,200 |
| 28 Mar 2023 | JPY | 383 | 395 | 375 | 383 | 383 | 0.0 (0.0%) | 47,400 |
| 27 Mar 2023 | JPY | 379 | 383 | 375 | 383 | 383 | +9 (+2.41%) | 23,100 |
| 24 Mar 2023 | JPY | 374 | 375 | 373 | 374 | 374 | +2 (+0.54%) | 3,900 |
| 23 Mar 2023 | JPY | 373 | 374 | 366 | 372 | 372 | -2 (-0.53%) | 6,500 |
| 22 Mar 2023 | JPY | 371 | 374 | 371 | 374 | 374 | +6 (+1.63%) | 4,000 |
| 20 Mar 2023 | JPY | 372 | 373 | 361 | 368 | 368 | -4 (-1.08%) | 12,700 |
| 17 Mar 2023 | JPY | 371 | 373 | 366 | 372 | 372 | +6 (+1.64%) | 6,900 |
| 16 Mar 2023 | JPY | 363 | 369 | 360 | 366 | 366 | -7 (-1.88%) | 3,700 |
| 15 Mar 2023 | JPY | 364 | 373 | 363 | 373 | 373 | +11 (+3.04%) | 4,900 |
| 14 Mar 2023 | JPY | 374 | 374 | 355 | 362 | 362 | -12 (-3.21%) | 43,300 |
| 13 Mar 2023 | JPY | 375 | 376 | 370 | 374 | 374 | -3 (-0.80%) | 21,000 |
| 10 Mar 2023 | JPY | 382 | 382 | 376 | 377 | 377 | -4 (-1.05%) | 25,800 |
| 9 Mar 2023 | JPY | 377 | 381 | 375 | 381 | 381 | +5 (+1.33%) | 10,600 |
| 8 Mar 2023 | JPY | 372 | 378 | 371 | 376 | 376 | +4 (+1.08%) | 10,600 |
| 7 Mar 2023 | JPY | 372 | 376 | 369 | 372 | 372 | -4 (-1.06%) | 8,300 |
| 6 Mar 2023 | JPY | 377 | 378 | 374 | 376 | 376 | +1 (+0.27%) | 40,800 |
| 3 Mar 2023 | JPY | 377 | 379 | 374 | 375 | 375 | -2 (-0.53%) | 18,100 |
| 2 Mar 2023 | JPY | 373 | 380 | 372 | 377 | 377 | +4 (+1.07%) | 27,600 |
