| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 377 | 379 | 374 | 375 | 375 | -2 (-0.53%) | 18,100 |
| 2 Mar 2023 | JPY | 373 | 380 | 372 | 377 | 377 | +4 (+1.07%) | 27,600 |
| 1 Mar 2023 | JPY | 373 | 373 | 368 | 373 | 373 | +5 (+1.36%) | 12,900 |
| 28 Feb 2023 | JPY | 380 | 380 | 362 | 368 | 368 | +10 (+2.79%) | 74,400 |
| 27 Feb 2023 | JPY | 358 | 358 | 353 | 358 | 358 | +7 (+1.99%) | 9,000 |
| 24 Feb 2023 | JPY | 356 | 358 | 351 | 351 | 351 | -5 (-1.40%) | 9,000 |
| 22 Feb 2023 | JPY | 355 | 360 | 351 | 356 | 356 | -3 (-0.84%) | 16,100 |
| 21 Feb 2023 | JPY | 360 | 361 | 355 | 359 | 359 | -1 (-0.28%) | 13,400 |
| 20 Feb 2023 | JPY | 351 | 364 | 351 | 360 | 360 | +5 (+1.41%) | 41,900 |
| 17 Feb 2023 | JPY | 350 | 358 | 347 | 355 | 355 | +3 (+0.85%) | 29,600 |
| 16 Feb 2023 | JPY | 345 | 353 | 345 | 352 | 352 | +7 (+2.03%) | 20,800 |
| 15 Feb 2023 | JPY | 342 | 347 | 341 | 345 | 345 | +4 (+1.17%) | 6,300 |
| 14 Feb 2023 | JPY | 344 | 344 | 338 | 341 | 341 | -2 (-0.58%) | 7,800 |
| 13 Feb 2023 | JPY | 350 | 350 | 339 | 343 | 343 | -6 (-1.72%) | 14,500 |
| 10 Feb 2023 | JPY | 355 | 355 | 349 | 349 | 349 | -4 (-1.13%) | 14,700 |
| 9 Feb 2023 | JPY | 350 | 355 | 350 | 353 | 353 | 0.0 (0.0%) | 11,100 |
| 8 Feb 2023 | JPY | 347 | 353 | 344 | 353 | 353 | +4 (+1.15%) | 24,200 |
| 7 Feb 2023 | JPY | 335 | 352 | 334 | 349 | 349 | +16 (+4.80%) | 78,800 |
| 6 Feb 2023 | JPY | 329 | 336 | 324 | 333 | 333 | +12 (+3.74%) | 65,500 |
| 3 Feb 2023 | JPY | 319 | 321 | 319 | 321 | 321 | +2 (+0.63%) | 25,200 |
| 2 Feb 2023 | JPY | 322 | 323 | 319 | 319 | 319 | -2 (-0.62%) | 11,100 |
| 1 Feb 2023 | JPY | 318 | 321 | 318 | 321 | 321 | +4 (+1.26%) | 20,400 |
| 31 Jan 2023 | JPY | 321 | 321 | 317 | 317 | 317 | -3 (-0.94%) | 81,900 |
| 30 Jan 2023 | JPY | 319 | 324 | 318 | 320 | 320 | 0.0 (0.0%) | 27,900 |
| 27 Jan 2023 | JPY | 316 | 322 | 315 | 320 | 320 | +5 (+1.59%) | 33,500 |
| 26 Jan 2023 | JPY | 315 | 317 | 314 | 315 | 315 | 0.0 (0.0%) | 7,500 |
| 25 Jan 2023 | JPY | 317 | 317 | 313 | 315 | 315 | -1 (-0.32%) | 9,200 |
| 24 Jan 2023 | JPY | 315 | 317 | 309 | 316 | 316 | +2 (+0.64%) | 51,800 |
| 23 Jan 2023 | JPY | 307 | 317 | 306 | 314 | 314 | +8 (+2.61%) | 43,500 |
| 20 Jan 2023 | JPY | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 20,600 |
