| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 305 | 306 | 304 | 305 | 305 | 0.0 (0.0%) | 5,900 |
| 18 Jan 2023 | JPY | 304 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 7,900 |
| 17 Jan 2023 | JPY | 305 | 305 | 304 | 305 | 305 | 0.0 (0.0%) | 7,100 |
| 16 Jan 2023 | JPY | 306 | 309 | 305 | 305 | 305 | 0.0 (0.0%) | 11,300 |
| 13 Jan 2023 | JPY | 304 | 306 | 304 | 305 | 305 | +1 (+0.33%) | 12,000 |
| 12 Jan 2023 | JPY | 305 | 311 | 303 | 304 | 304 | -1 (-0.33%) | 24,600 |
| 11 Jan 2023 | JPY | 304 | 310 | 304 | 305 | 305 | +1 (+0.33%) | 25,500 |
| 10 Jan 2023 | JPY | 305 | 306 | 304 | 304 | 304 | -1 (-0.33%) | 5,300 |
| 6 Jan 2023 | JPY | 305 | 307 | 304 | 305 | 305 | 0.0 (0.0%) | 18,900 |
| 5 Jan 2023 | JPY | 302 | 305 | 302 | 305 | 305 | +1 (+0.33%) | 3,000 |
| 4 Jan 2023 | JPY | 302 | 306 | 300 | 304 | 304 | +2 (+0.66%) | 21,500 |
| 30 Dec 2022 | JPY | 304 | 305 | 302 | 302 | 302 | 0.0 (0.0%) | 4,700 |
| 29 Dec 2022 | JPY | 302 | 304 | 301 | 302 | 302 | +1 (+0.33%) | 8,100 |
| 28 Dec 2022 | JPY | 300 | 301 | 298 | 301 | 301 | +3 (+1.01%) | 10,800 |
| 27 Dec 2022 | JPY | 302 | 306 | 298 | 298 | 298 | -4 (-1.32%) | 32,800 |
| 26 Dec 2022 | JPY | 303 | 305 | 300 | 302 | 302 | 0.0 (0.0%) | 12,000 |
| 23 Dec 2022 | JPY | 301 | 305 | 301 | 302 | 302 | -3 (-0.98%) | 4,500 |
| 22 Dec 2022 | JPY | 307 | 308 | 303 | 305 | 305 | +1 (+0.33%) | 5,700 |
| 21 Dec 2022 | JPY | 301 | 311 | 301 | 304 | 304 | -1 (-0.33%) | 32,100 |
| 20 Dec 2022 | JPY | 311 | 312 | 300 | 305 | 305 | -5 (-1.61%) | 67,200 |
| 19 Dec 2022 | JPY | 309 | 313 | 309 | 310 | 310 | +1 (+0.32%) | 23,200 |
| 16 Dec 2022 | JPY | 311 | 315 | 309 | 309 | 309 | -2 (-0.64%) | 22,200 |
| 15 Dec 2022 | JPY | 312 | 315 | 310 | 311 | 311 | -1 (-0.32%) | 32,000 |
| 14 Dec 2022 | JPY | 312 | 317 | 311 | 312 | 312 | -1 (-0.32%) | 32,600 |
| 13 Dec 2022 | JPY | 317 | 317 | 313 | 313 | 313 | 0.0 (0.0%) | 11,900 |
| 12 Dec 2022 | JPY | 315 | 317 | 313 | 313 | 313 | -2 (-0.63%) | 6,800 |
| 9 Dec 2022 | JPY | 313 | 316 | 311 | 315 | 315 | +2 (+0.64%) | 19,200 |
| 8 Dec 2022 | JPY | 315 | 316 | 313 | 313 | 313 | -4 (-1.26%) | 20,800 |
| 7 Dec 2022 | JPY | 315 | 318 | 315 | 317 | 317 | -1 (-0.31%) | 7,200 |
| 6 Dec 2022 | JPY | 320 | 320 | 317 | 318 | 318 | -2 (-0.63%) | 9,500 |
