Sansei Co. Ltd. Recent Share Price (TSE:6307)

TSE:6307 - Sansei Co Ltd Sansei Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2005	JPY	145	155	145	152	152	+7 (+4.83%)	73,000
7 Jun 2005	JPY	141	145	140	145	145	+3 (+2.11%)	50,000
6 Jun 2005	JPY	140	142	136	142	142	+2 (+1.43%)	16,000
3 Jun 2005	JPY	142	142	140	140	140	-1 (-0.71%)	12,000
2 Jun 2005	JPY	140	141	138	141	141	+4 (+2.92%)	20,000
1 Jun 2005	JPY	140	140	137	137	137	-3 (-2.14%)	14,000
31 May 2005	JPY	139	140	137	140	140	+2 (+1.45%)	30,000
30 May 2005	JPY	137	138	136	138	138	-1 (-0.72%)	40,000
27 May 2005	JPY	139	139	139	139	139	-2 (-1.42%)	11,000
26 May 2005	JPY	138	150	138	141	141	+1 (+0.71%)	45,000
25 May 2005	JPY	145	145	138	140	140	-3 (-2.10%)	52,000
24 May 2005	JPY	148	148	141	143	143	-4 (-2.72%)	36,000
23 May 2005	JPY	147	147	147	147	147	+1 (+0.68%)	2,000
20 May 2005	JPY	149	150	146	146	146	+1 (+0.69%)	21,000
19 May 2005	JPY	146	148	141	145	145	-1 (-0.68%)	53,000
18 May 2005	JPY	141	160	136	146	146	+5 (+3.55%)	116,000
17 May 2005	JPY	144	144	141	141	141	-1 (-0.70%)	29,000
16 May 2005	JPY	152	152	142	142	142	-15 (-9.55%)	29,000
13 May 2005	JPY	157	160	156	157	157	-3 (-1.88%)	15,000
12 May 2005	JPY	153	163	152	160	160	+6 (+3.90%)	99,000
11 May 2005	JPY	155	156	152	154	154	+2 (+1.32%)	126,000
10 May 2005	JPY	141	156	141	152	152	+12 (+8.57%)	117,000
9 May 2005	JPY	140	141	138	140	140	+3 (+2.19%)	20,000
6 May 2005	JPY	139	142	135	137	137	-3 (-2.14%)	31,000
5 May 2005	JPY	140	140	140	140	140	0.0 (0.0%)	0
4 May 2005	JPY	140	140	140	140	140	0.0 (0.0%)	0
3 May 2005	JPY	140	140	140	140	140	0.0 (0.0%)	0
2 May 2005	JPY	141	143	138	140	140	-1 (-0.71%)	20,000
29 Apr 2005	JPY	141	141	141	141	141	0.0 (0.0%)	0
28 Apr 2005	JPY	142	142	141	141	141	0.0 (0.0%)	8,000