| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 141 | 141 | 138 | 141 | 141 | 0.0 (0.0%) | 10,000 |
| 26 Apr 2005 | JPY | 140 | 141 | 137 | 141 | 141 | +1 (+0.71%) | 8,000 |
| 25 Apr 2005 | JPY | 139 | 141 | 135 | 140 | 140 | 0.0 (0.0%) | 15,000 |
| 22 Apr 2005 | JPY | 140 | 141 | 139 | 140 | 140 | +1 (+0.72%) | 39,000 |
| 21 Apr 2005 | JPY | 138 | 139 | 136 | 139 | 139 | -2 (-1.42%) | 42,000 |
| 20 Apr 2005 | JPY | 143 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 63,000 |
| 19 Apr 2005 | JPY | 145 | 145 | 138 | 142 | 142 | +7 (+5.19%) | 63,000 |
| 18 Apr 2005 | JPY | 141 | 142 | 135 | 135 | 135 | -11 (-7.53%) | 74,000 |
| 15 Apr 2005 | JPY | 153 | 153 | 146 | 146 | 146 | -10 (-6.41%) | 38,000 |
| 14 Apr 2005 | JPY | 157 | 157 | 156 | 156 | 156 | -2 (-1.27%) | 11,000 |
| 13 Apr 2005 | JPY | 157 | 160 | 157 | 158 | 158 | -1 (-0.63%) | 25,000 |
| 12 Apr 2005 | JPY | 161 | 164 | 159 | 159 | 159 | -5 (-3.05%) | 27,000 |
| 11 Apr 2005 | JPY | 169 | 169 | 162 | 164 | 164 | -4 (-2.38%) | 41,000 |
| 8 Apr 2005 | JPY | 174 | 177 | 164 | 168 | 168 | -1 (-0.59%) | 213,000 |
| 7 Apr 2005 | JPY | 164 | 169 | 164 | 169 | 169 | +3 (+1.81%) | 43,000 |
| 6 Apr 2005 | JPY | 167 | 167 | 162 | 166 | 166 | -1 (-0.60%) | 33,000 |
| 5 Apr 2005 | JPY | 168 | 169 | 162 | 167 | 167 | -4 (-2.34%) | 76,000 |
| 4 Apr 2005 | JPY | 154 | 174 | 154 | 171 | 171 | +17 (+11.04%) | 226,000 |
| 1 Apr 2005 | JPY | 156 | 161 | 153 | 154 | 154 | -1 (-0.65%) | 58,000 |
| 31 Mar 2005 | JPY | 157 | 158 | 155 | 155 | 155 | +2 (+1.31%) | 25,000 |
| 30 Mar 2005 | JPY | 163 | 163 | 153 | 153 | 153 | -8 (-4.97%) | 50,000 |
| 29 Mar 2005 | JPY | 156 | 162 | 153 | 161 | 161 | +6 (+3.87%) | 125,000 |
| 28 Mar 2005 | JPY | 160 | 160 | 149 | 155 | 155 | -6 (-3.73%) | 130,000 |
| 25 Mar 2005 | JPY | 183 | 198 | 161 | 161 | 161 | -5 (-3.01%) | 1,486,000 |
| 24 Mar 2005 | JPY | 163 | 166 | 159 | 166 | 166 | +7 (+4.40%) | 139,000 |
| 23 Mar 2005 | JPY | 158 | 169 | 156 | 159 | 159 | +2 (+1.27%) | 256,000 |
| 22 Mar 2005 | JPY | 157 | 158 | 155 | 157 | 157 | +2 (+1.29%) | 40,000 |
| 21 Mar 2005 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 149 | 156 | 149 | 155 | 155 | +4 (+2.65%) | 87,000 |
| 17 Mar 2005 | JPY | 152 | 152 | 148 | 151 | 151 | -6 (-3.82%) | 47,000 |
