| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | JPY | 170 | 171 | 160 | 162 | 162 | -7 (-4.14%) | 107,000 |
| 11 Mar 2005 | JPY | 169 | 170 | 166 | 169 | 169 | +4 (+2.42%) | 136,000 |
| 10 Mar 2005 | JPY | 173 | 180 | 161 | 165 | 165 | +1 (+0.61%) | 816,000 |
| 9 Mar 2005 | JPY | 150 | 164 | 146 | 164 | 164 | +17 (+11.56%) | 311,000 |
| 8 Mar 2005 | JPY | 149 | 150 | 144 | 147 | 147 | -2 (-1.34%) | 179,000 |
| 7 Mar 2005 | JPY | 148 | 152 | 148 | 149 | 149 | +7 (+4.93%) | 167,000 |
| 4 Mar 2005 | JPY | 140 | 142 | 139 | 142 | 142 | +3 (+2.16%) | 66,000 |
| 3 Mar 2005 | JPY | 139 | 140 | 137 | 139 | 139 | +1 (+0.72%) | 63,000 |
| 2 Mar 2005 | JPY | 141 | 142 | 138 | 138 | 138 | -2 (-1.43%) | 52,000 |
| 1 Mar 2005 | JPY | 138 | 140 | 137 | 140 | 140 | +3 (+2.19%) | 27,000 |
| 28 Feb 2005 | JPY | 136 | 140 | 136 | 137 | 137 | +2 (+1.48%) | 44,000 |
| 25 Feb 2005 | JPY | 137 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 32,000 |
| 24 Feb 2005 | JPY | 131 | 135 | 131 | 135 | 135 | -2 (-1.46%) | 84,000 |
| 23 Feb 2005 | JPY | 137 | 137 | 136 | 137 | 137 | -2 (-1.44%) | 8,000 |
| 22 Feb 2005 | JPY | 139 | 139 | 136 | 139 | 139 | -1 (-0.71%) | 37,000 |
| 21 Feb 2005 | JPY | 138 | 140 | 136 | 140 | 140 | 0.0 (0.0%) | 31,000 |
| 18 Feb 2005 | JPY | 137 | 140 | 137 | 140 | 140 | 0.0 (0.0%) | 21,000 |
| 17 Feb 2005 | JPY | 136 | 140 | 136 | 140 | 140 | 0.0 (0.0%) | 69,000 |
| 16 Feb 2005 | JPY | 142 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 37,000 |
| 15 Feb 2005 | JPY | 139 | 142 | 139 | 141 | 141 | -2 (-1.40%) | 78,000 |
| 14 Feb 2005 | JPY | 141 | 144 | 140 | 143 | 143 | 0.0 (0.0%) | 55,000 |
| 11 Feb 2005 | JPY | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 145 | 148 | 140 | 143 | 143 | -4 (-2.72%) | 70,000 |
| 9 Feb 2005 | JPY | 147 | 148 | 145 | 147 | 147 | -1 (-0.68%) | 16,000 |
| 8 Feb 2005 | JPY | 147 | 148 | 147 | 148 | 148 | 0.0 (0.0%) | 5,000 |
| 7 Feb 2005 | JPY | 141 | 148 | 141 | 148 | 148 | +4 (+2.78%) | 49,000 |
| 4 Feb 2005 | JPY | 147 | 148 | 144 | 144 | 144 | -3 (-2.04%) | 44,000 |
| 3 Feb 2005 | JPY | 145 | 147 | 144 | 147 | 147 | +2 (+1.38%) | 57,000 |
| 2 Feb 2005 | JPY | 144 | 145 | 140 | 145 | 145 | +1 (+0.69%) | 36,000 |
| 1 Feb 2005 | JPY | 143 | 145 | 143 | 144 | 144 | +2 (+1.41%) | 7,000 |
