| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 143 | 143 | 142 | 142 | 142 | -2 (-1.39%) | 16,000 |
| 28 Jan 2005 | JPY | 142 | 144 | 142 | 144 | 144 | +3 (+2.13%) | 25,000 |
| 27 Jan 2005 | JPY | 144 | 144 | 141 | 141 | 141 | -3 (-2.08%) | 9,000 |
| 26 Jan 2005 | JPY | 148 | 148 | 143 | 144 | 144 | -1 (-0.69%) | 63,000 |
| 25 Jan 2005 | JPY | 137 | 148 | 137 | 145 | 145 | +10 (+7.41%) | 141,000 |
| 24 Jan 2005 | JPY | 135 | 135 | 134 | 135 | 135 | -1 (-0.74%) | 10,000 |
| 21 Jan 2005 | JPY | 137 | 137 | 135 | 136 | 136 | -2 (-1.45%) | 27,000 |
| 20 Jan 2005 | JPY | 141 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 33,000 |
| 19 Jan 2005 | JPY | 135 | 140 | 135 | 140 | 140 | +5 (+3.70%) | 22,000 |
| 18 Jan 2005 | JPY | 136 | 137 | 135 | 135 | 135 | +1 (+0.75%) | 21,000 |
| 17 Jan 2005 | JPY | 134 | 135 | 132 | 134 | 134 | +1 (+0.75%) | 13,000 |
| 14 Jan 2005 | JPY | 131 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 9,000 |
| 13 Jan 2005 | JPY | 135 | 135 | 131 | 133 | 133 | -2 (-1.48%) | 34,000 |
| 12 Jan 2005 | JPY | 136 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 12,000 |
| 11 Jan 2005 | JPY | 140 | 141 | 136 | 136 | 136 | -3 (-2.16%) | 31,000 |
| 10 Jan 2005 | JPY | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 137 | 140 | 135 | 139 | 139 | +3 (+2.21%) | 37,000 |
| 6 Jan 2005 | JPY | 129 | 137 | 129 | 136 | 136 | +9 (+7.09%) | 53,000 |
| 5 Jan 2005 | JPY | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 8,000 |
| 4 Jan 2005 | JPY | 128 | 128 | 127 | 127 | 127 | -2 (-1.55%) | 4,000 |
| 3 Jan 2005 | JPY | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 127 | 129 | 125 | 129 | 129 | +6 (+4.88%) | 9,000 |
| 29 Dec 2004 | JPY | 127 | 128 | 123 | 123 | 123 | -1 (-0.81%) | 18,000 |
| 28 Dec 2004 | JPY | 127 | 127 | 123 | 124 | 124 | -1 (-0.80%) | 7,000 |
| 27 Dec 2004 | JPY | 129 | 134 | 125 | 125 | 125 | -2 (-1.57%) | 29,000 |
| 24 Dec 2004 | JPY | 125 | 127 | 123 | 127 | 127 | 0.0 (0.0%) | 38,000 |
| 23 Dec 2004 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 127 | 129 | 125 | 127 | 127 | 0.0 (0.0%) | 40,000 |
| 21 Dec 2004 | JPY | 118 | 128 | 117 | 127 | 127 | +10 (+8.55%) | 158,000 |
