| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2004 | JPY | 120 | 120 | 117 | 117 | 117 | -3 (-2.50%) | 16,000 |
| 15 Dec 2004 | JPY | 122 | 125 | 111 | 120 | 120 | -4 (-3.23%) | 62,000 |
| 14 Dec 2004 | JPY | 121 | 124 | 121 | 124 | 124 | +1 (+0.81%) | 19,000 |
| 13 Dec 2004 | JPY | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 14,000 |
| 10 Dec 2004 | JPY | 124 | 125 | 123 | 125 | 125 | -2 (-1.57%) | 18,000 |
| 9 Dec 2004 | JPY | 132 | 132 | 126 | 127 | 127 | +1 (+0.79%) | 28,000 |
| 8 Dec 2004 | JPY | 129 | 129 | 124 | 126 | 126 | -2 (-1.56%) | 38,000 |
| 7 Dec 2004 | JPY | 128 | 129 | 128 | 128 | 128 | -3 (-2.29%) | 9,000 |
| 6 Dec 2004 | JPY | 137 | 137 | 128 | 131 | 131 | -1 (-0.76%) | 17,000 |
| 3 Dec 2004 | JPY | 134 | 135 | 132 | 132 | 132 | -3 (-2.22%) | 13,000 |
| 2 Dec 2004 | JPY | 133 | 135 | 128 | 135 | 135 | +3 (+2.27%) | 23,000 |
| 1 Dec 2004 | JPY | 138 | 138 | 131 | 132 | 132 | -2 (-1.49%) | 17,000 |
| 30 Nov 2004 | JPY | 135 | 144 | 134 | 134 | 134 | 0.0 (0.0%) | 39,000 |
| 29 Nov 2004 | JPY | 132 | 135 | 132 | 134 | 134 | -4 (-2.90%) | 5,000 |
| 26 Nov 2004 | JPY | 140 | 140 | 133 | 138 | 138 | -2 (-1.43%) | 6,000 |
| 25 Nov 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | JPY | 137 | 140 | 130 | 140 | 140 | +4 (+2.94%) | 18,000 |
| 23 Nov 2004 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 146 | 146 | 136 | 136 | 136 | 0.0 (0.0%) | 14,000 |
| 19 Nov 2004 | JPY | 142 | 142 | 136 | 136 | 136 | -8 (-5.56%) | 6,000 |
| 18 Nov 2004 | JPY | 140 | 145 | 140 | 144 | 144 | 0.0 (0.0%) | 15,000 |
| 17 Nov 2004 | JPY | 147 | 147 | 140 | 144 | 144 | +3 (+2.13%) | 10,000 |
| 16 Nov 2004 | JPY | 146 | 150 | 141 | 141 | 141 | -6 (-4.08%) | 52,000 |
| 15 Nov 2004 | JPY | 138 | 148 | 136 | 147 | 147 | +9 (+6.52%) | 83,000 |
| 12 Nov 2004 | JPY | 132 | 144 | 130 | 138 | 138 | +9 (+6.98%) | 48,000 |
| 11 Nov 2004 | JPY | 126 | 131 | 126 | 129 | 129 | +3 (+2.38%) | 14,000 |
| 10 Nov 2004 | JPY | 128 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 19,000 |
| 9 Nov 2004 | JPY | 130 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 14,000 |
| 8 Nov 2004 | JPY | 130 | 130 | 125 | 129 | 129 | +1 (+0.78%) | 26,000 |
| 5 Nov 2004 | JPY | 129 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 8,000 |
