| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 133 | 134 | 130 | 130 | 130 | -3 (-2.26%) | 27,000 |
| 3 Nov 2004 | JPY | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 139 | 139 | 133 | 133 | 133 | -4 (-2.92%) | 10,000 |
| 1 Nov 2004 | JPY | 129 | 138 | 129 | 137 | 137 | +9 (+7.03%) | 22,000 |
| 29 Oct 2004 | JPY | 133 | 133 | 128 | 128 | 128 | -7 (-5.19%) | 7,000 |
| 28 Oct 2004 | JPY | 135 | 136 | 135 | 135 | 135 | +1 (+0.75%) | 16,000 |
| 27 Oct 2004 | JPY | 132 | 137 | 130 | 134 | 134 | -4 (-2.90%) | 14,000 |
| 26 Oct 2004 | JPY | 135 | 138 | 125 | 138 | 138 | 0.0 (0.0%) | 60,000 |
| 25 Oct 2004 | JPY | 125 | 141 | 123 | 138 | 138 | +15 (+12.20%) | 69,000 |
| 22 Oct 2004 | JPY | 123 | 123 | 120 | 123 | 123 | -1 (-0.81%) | 66,000 |
| 21 Oct 2004 | JPY | 127 | 127 | 122 | 124 | 124 | -4 (-3.13%) | 53,000 |
| 20 Oct 2004 | JPY | 135 | 135 | 127 | 128 | 128 | -8 (-5.88%) | 54,000 |
| 19 Oct 2004 | JPY | 136 | 136 | 132 | 136 | 136 | -4 (-2.86%) | 40,000 |
| 18 Oct 2004 | JPY | 143 | 143 | 132 | 140 | 140 | -5 (-3.45%) | 62,000 |
| 15 Oct 2004 | JPY | 148 | 150 | 145 | 145 | 145 | -3 (-2.03%) | 26,000 |
| 14 Oct 2004 | JPY | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 20,000 |
| 13 Oct 2004 | JPY | 152 | 152 | 150 | 150 | 150 | -7 (-4.46%) | 20,000 |
| 12 Oct 2004 | JPY | 151 | 157 | 150 | 157 | 157 | +3 (+1.95%) | 19,000 |
| 11 Oct 2004 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 157 | 157 | 150 | 154 | 154 | -5 (-3.14%) | 40,000 |
| 7 Oct 2004 | JPY | 161 | 161 | 154 | 159 | 159 | +3 (+1.92%) | 59,000 |
| 6 Oct 2004 | JPY | 162 | 162 | 156 | 156 | 156 | -7 (-4.29%) | 47,000 |
| 5 Oct 2004 | JPY | 163 | 167 | 162 | 163 | 163 | -1 (-0.61%) | 41,000 |
| 4 Oct 2004 | JPY | 163 | 171 | 162 | 164 | 164 | +1 (+0.61%) | 50,000 |
| 1 Oct 2004 | JPY | 161 | 168 | 160 | 163 | 163 | +1 (+0.62%) | 24,000 |
| 30 Sep 2004 | JPY | 162 | 165 | 154 | 162 | 162 | +1 (+0.62%) | 92,000 |
| 29 Sep 2004 | JPY | 163 | 165 | 159 | 161 | 161 | -2 (-1.23%) | 44,000 |
| 28 Sep 2004 | JPY | 161 | 167 | 160 | 163 | 163 | 0.0 (0.0%) | 50,000 |
| 27 Sep 2004 | JPY | 162 | 164 | 162 | 163 | 163 | -8 (-4.68%) | 24,000 |
| 24 Sep 2004 | JPY | 165 | 179 | 157 | 171 | 171 | +1 (+0.59%) | 51,000 |
