| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 180 | 180 | 155 | 170 | 170 | -11 (-6.08%) | 129,000 |
| 21 Sep 2004 | JPY | 192 | 195 | 181 | 181 | 181 | -20 (-9.95%) | 169,000 |
| 20 Sep 2004 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 198 | 201 | 192 | 201 | 201 | +1 (+0.50%) | 100,000 |
| 16 Sep 2004 | JPY | 200 | 207 | 195 | 200 | 200 | -1 (-0.50%) | 146,000 |
| 15 Sep 2004 | JPY | 205 | 205 | 200 | 201 | 201 | -3 (-1.47%) | 95,000 |
| 14 Sep 2004 | JPY | 204 | 206 | 202 | 204 | 204 | -2 (-0.97%) | 33,000 |
| 13 Sep 2004 | JPY | 210 | 214 | 206 | 206 | 206 | 0.0 (0.0%) | 140,000 |
| 10 Sep 2004 | JPY | 210 | 210 | 200 | 206 | 206 | -4 (-1.90%) | 60,000 |
| 9 Sep 2004 | JPY | 207 | 213 | 197 | 210 | 210 | +6 (+2.94%) | 182,000 |
| 8 Sep 2004 | JPY | 209 | 209 | 204 | 204 | 204 | -5 (-2.39%) | 90,000 |
| 7 Sep 2004 | JPY | 212 | 212 | 205 | 209 | 209 | -3 (-1.42%) | 60,000 |
| 6 Sep 2004 | JPY | 212 | 227 | 208 | 212 | 212 | +5 (+2.42%) | 335,000 |
| 3 Sep 2004 | JPY | 212 | 212 | 202 | 207 | 207 | 0.0 (0.0%) | 118,000 |
| 2 Sep 2004 | JPY | 207 | 212 | 201 | 207 | 207 | -5 (-2.36%) | 123,000 |
| 1 Sep 2004 | JPY | 192 | 215 | 192 | 212 | 212 | +5 (+2.42%) | 173,000 |
| 31 Aug 2004 | JPY | 215 | 222 | 205 | 207 | 207 | -9 (-4.17%) | 236,000 |
| 30 Aug 2004 | JPY | 224 | 233 | 215 | 216 | 216 | +1 (+0.47%) | 443,000 |
| 27 Aug 2004 | JPY | 203 | 216 | 199 | 215 | 215 | +17 (+8.59%) | 319,000 |
| 26 Aug 2004 | JPY | 183 | 199 | 181 | 198 | 198 | +18 (+10%) | 192,000 |
| 25 Aug 2004 | JPY | 178 | 180 | 168 | 180 | 180 | +9 (+5.26%) | 81,000 |
| 24 Aug 2004 | JPY | 171 | 182 | 157 | 171 | 171 | -5 (-2.84%) | 139,000 |
| 23 Aug 2004 | JPY | 185 | 185 | 176 | 176 | 176 | -9 (-4.86%) | 56,000 |
| 20 Aug 2004 | JPY | 182 | 185 | 179 | 185 | 185 | +3 (+1.65%) | 55,000 |
| 19 Aug 2004 | JPY | 181 | 187 | 180 | 182 | 182 | -1 (-0.55%) | 135,000 |
| 18 Aug 2004 | JPY | 187 | 194 | 180 | 183 | 183 | -3 (-1.61%) | 239,000 |
| 17 Aug 2004 | JPY | 191 | 195 | 182 | 186 | 186 | +4 (+2.20%) | 347,000 |
| 16 Aug 2004 | JPY | 178 | 183 | 174 | 182 | 182 | +8 (+4.60%) | 216,000 |
| 13 Aug 2004 | JPY | 160 | 180 | 160 | 174 | 174 | +11 (+6.75%) | 383,000 |
| 12 Aug 2004 | JPY | 163 | 164 | 158 | 163 | 163 | -2 (-1.21%) | 65,000 |
