| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 163 | 170 | 161 | 165 | 165 | +1 (+0.61%) | 106,000 |
| 10 Aug 2004 | JPY | 168 | 180 | 160 | 164 | 164 | +1 (+0.61%) | 392,000 |
| 9 Aug 2004 | JPY | 151 | 166 | 148 | 163 | 163 | +14 (+9.40%) | 299,000 |
| 6 Aug 2004 | JPY | 142 | 159 | 142 | 149 | 149 | +1 (+0.68%) | 439,000 |
| 5 Aug 2004 | JPY | 139 | 148 | 135 | 148 | 148 | +9 (+6.47%) | 167,000 |
| 4 Aug 2004 | JPY | 127 | 139 | 127 | 139 | 139 | +7 (+5.30%) | 84,000 |
| 3 Aug 2004 | JPY | 130 | 132 | 128 | 132 | 132 | 0.0 (0.0%) | 9,000 |
| 2 Aug 2004 | JPY | 130 | 132 | 130 | 132 | 132 | -1 (-0.75%) | 4,000 |
| 30 Jul 2004 | JPY | 126 | 134 | 126 | 133 | 133 | +7 (+5.56%) | 16,000 |
| 29 Jul 2004 | JPY | 125 | 126 | 125 | 126 | 126 | -8 (-5.97%) | 14,000 |
| 28 Jul 2004 | JPY | 122 | 142 | 122 | 134 | 134 | +12 (+9.84%) | 49,000 |
| 27 Jul 2004 | JPY | 123 | 123 | 122 | 122 | 122 | -3 (-2.40%) | 29,000 |
| 26 Jul 2004 | JPY | 129 | 129 | 124 | 125 | 125 | -4 (-3.10%) | 18,000 |
| 23 Jul 2004 | JPY | 131 | 131 | 129 | 129 | 129 | -2 (-1.53%) | 25,000 |
| 22 Jul 2004 | JPY | 133 | 133 | 128 | 131 | 131 | -3 (-2.24%) | 36,000 |
| 21 Jul 2004 | JPY | 132 | 135 | 129 | 134 | 134 | +2 (+1.52%) | 35,000 |
| 20 Jul 2004 | JPY | 128 | 134 | 128 | 132 | 132 | -2 (-1.49%) | 15,000 |
| 19 Jul 2004 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 130 | 135 | 127 | 134 | 134 | +2 (+1.52%) | 46,000 |
| 15 Jul 2004 | JPY | 144 | 144 | 132 | 132 | 132 | -10 (-7.04%) | 49,000 |
| 14 Jul 2004 | JPY | 135 | 143 | 135 | 142 | 142 | +7 (+5.19%) | 109,000 |
| 13 Jul 2004 | JPY | 131 | 135 | 131 | 135 | 135 | +5 (+3.85%) | 46,000 |
| 12 Jul 2004 | JPY | 129 | 130 | 128 | 130 | 130 | +4 (+3.17%) | 12,000 |
| 9 Jul 2004 | JPY | 130 | 130 | 126 | 126 | 126 | +2 (+1.61%) | 13,000 |
| 8 Jul 2004 | JPY | 124 | 124 | 122 | 124 | 124 | -5 (-3.88%) | 11,000 |
| 7 Jul 2004 | JPY | 128 | 129 | 128 | 129 | 129 | -1 (-0.77%) | 6,000 |
| 6 Jul 2004 | JPY | 128 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 15,000 |
| 5 Jul 2004 | JPY | 130 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 7,000 |
| 2 Jul 2004 | JPY | 127 | 129 | 127 | 129 | 129 | +3 (+2.38%) | 6,000 |
| 1 Jul 2004 | JPY | 125 | 128 | 125 | 126 | 126 | +3 (+2.44%) | 27,000 |
