| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 122 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 4,000 |
| 29 Jun 2004 | JPY | 122 | 123 | 122 | 122 | 122 | +1 (+0.83%) | 4,000 |
| 28 Jun 2004 | JPY | 125 | 125 | 121 | 121 | 121 | -3 (-2.42%) | 9,000 |
| 25 Jun 2004 | JPY | 123 | 127 | 123 | 124 | 124 | +1 (+0.81%) | 14,000 |
| 24 Jun 2004 | JPY | 125 | 125 | 121 | 123 | 123 | -2 (-1.60%) | 9,000 |
| 23 Jun 2004 | JPY | 124 | 125 | 120 | 125 | 125 | +4 (+3.31%) | 16,000 |
| 22 Jun 2004 | JPY | 122 | 122 | 121 | 121 | 121 | -3 (-2.42%) | 3,000 |
| 21 Jun 2004 | JPY | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | JPY | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 39,000 |
| 17 Jun 2004 | JPY | 128 | 128 | 125 | 125 | 125 | -5 (-3.85%) | 10,000 |
| 16 Jun 2004 | JPY | 135 | 135 | 130 | 130 | 130 | -4 (-2.99%) | 32,000 |
| 15 Jun 2004 | JPY | 130 | 134 | 130 | 134 | 134 | +3 (+2.29%) | 20,000 |
| 14 Jun 2004 | JPY | 125 | 131 | 125 | 131 | 131 | +8 (+6.50%) | 9,000 |
| 11 Jun 2004 | JPY | 118 | 128 | 118 | 123 | 123 | +6 (+5.13%) | 58,000 |
| 10 Jun 2004 | JPY | 118 | 118 | 113 | 117 | 117 | +2 (+1.74%) | 27,000 |
| 9 Jun 2004 | JPY | 115 | 115 | 115 | 115 | 115 | -2 (-1.71%) | 20,000 |
| 8 Jun 2004 | JPY | 115 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 7,000 |
| 7 Jun 2004 | JPY | 115 | 119 | 112 | 116 | 116 | 0.0 (0.0%) | 24,000 |
| 4 Jun 2004 | JPY | 116 | 116 | 110 | 116 | 116 | -6 (-4.92%) | 56,000 |
| 3 Jun 2004 | JPY | 119 | 122 | 115 | 122 | 122 | +3 (+2.52%) | 9,000 |
| 2 Jun 2004 | JPY | 123 | 123 | 119 | 119 | 119 | -4 (-3.25%) | 23,000 |
| 1 Jun 2004 | JPY | 120 | 123 | 120 | 123 | 123 | +4 (+3.36%) | 5,000 |
| 31 May 2004 | JPY | 123 | 123 | 118 | 119 | 119 | -4 (-3.25%) | 30,000 |
| 28 May 2004 | JPY | 117 | 123 | 115 | 123 | 123 | +4 (+3.36%) | 19,000 |
| 27 May 2004 | JPY | 120 | 124 | 117 | 119 | 119 | -5 (-4.03%) | 15,000 |
| 26 May 2004 | JPY | 120 | 124 | 120 | 124 | 124 | +1 (+0.81%) | 5,000 |
| 25 May 2004 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 24 May 2004 | JPY | 125 | 125 | 116 | 123 | 123 | 0.0 (0.0%) | 6,000 |
| 21 May 2004 | JPY | 120 | 123 | 120 | 123 | 123 | +6 (+5.13%) | 11,000 |
| 20 May 2004 | JPY | 117 | 117 | 117 | 117 | 117 | +5 (+4.46%) | 4,000 |
