| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 135 | 138 | 131 | 131 | 131 | -6 (-4.38%) | 36,000 |
| 6 Apr 2004 | JPY | 137 | 139 | 132 | 137 | 137 | -1 (-0.72%) | 31,000 |
| 5 Apr 2004 | JPY | 137 | 142 | 136 | 138 | 138 | +1 (+0.73%) | 73,000 |
| 2 Apr 2004 | JPY | 143 | 145 | 134 | 137 | 137 | -10 (-6.80%) | 53,000 |
| 1 Apr 2004 | JPY | 163 | 163 | 140 | 147 | 147 | -26 (-15.03%) | 546,000 |
| 31 Mar 2004 | JPY | 135 | 175 | 135 | 173 | 173 | +38 (+28.15%) | 203,000 |
| 30 Mar 2004 | JPY | 135 | 136 | 131 | 135 | 135 | +5 (+3.85%) | 26,000 |
| 29 Mar 2004 | JPY | 137 | 137 | 128 | 130 | 130 | -7 (-5.11%) | 33,000 |
| 26 Mar 2004 | JPY | 137 | 147 | 132 | 137 | 137 | +2 (+1.48%) | 99,000 |
| 25 Mar 2004 | JPY | 121 | 135 | 121 | 135 | 135 | +16 (+13.45%) | 213,000 |
| 24 Mar 2004 | JPY | 117 | 119 | 117 | 119 | 119 | +4 (+3.48%) | 10,000 |
| 23 Mar 2004 | JPY | 117 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 6,000 |
| 22 Mar 2004 | JPY | 115 | 116 | 113 | 116 | 116 | 0.0 (0.0%) | 45,000 |
| 19 Mar 2004 | JPY | 117 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 32,000 |
| 18 Mar 2004 | JPY | 119 | 119 | 115 | 115 | 115 | +1 (+0.88%) | 38,000 |
| 17 Mar 2004 | JPY | 115 | 120 | 114 | 114 | 114 | -1 (-0.87%) | 26,000 |
| 16 Mar 2004 | JPY | 119 | 119 | 115 | 115 | 115 | -4 (-3.36%) | 25,000 |
| 15 Mar 2004 | JPY | 113 | 119 | 107 | 119 | 119 | +6 (+5.31%) | 55,000 |
| 12 Mar 2004 | JPY | 109 | 113 | 105 | 113 | 113 | +3 (+2.73%) | 16,000 |
| 11 Mar 2004 | JPY | 112 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 9 Mar 2004 | JPY | 114 | 114 | 110 | 110 | 110 | -3 (-2.65%) | 8,000 |
| 8 Mar 2004 | JPY | 112 | 113 | 112 | 113 | 113 | -1 (-0.88%) | 4,000 |
| 5 Mar 2004 | JPY | 115 | 115 | 114 | 114 | 114 | +3 (+2.70%) | 3,000 |
| 4 Mar 2004 | JPY | 113 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 16,000 |
| 3 Mar 2004 | JPY | 104 | 113 | 104 | 113 | 113 | +4 (+3.67%) | 12,000 |
| 2 Mar 2004 | JPY | 109 | 109 | 109 | 109 | 109 | -4 (-3.54%) | 21,000 |
| 1 Mar 2004 | JPY | 101 | 113 | 101 | 113 | 113 | +8 (+7.62%) | 13,000 |
| 27 Feb 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2004 | JPY | 104 | 111 | 104 | 105 | 105 | +5 (+5%) | 27,000 |
