Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 10,000 |
20 Feb 2004 | JPY | 109 | 109 | 102 | 102 | 102 | -7 (-6.42%) | 3,000 |
19 Feb 2004 | JPY | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 34,000 |
18 Feb 2004 | JPY | 110 | 110 | 100 | 110 | 110 | 0.0 (0.0%) | 41,000 |
17 Feb 2004 | JPY | 113 | 113 | 110 | 110 | 110 | -3 (-2.65%) | 13,000 |
16 Feb 2004 | JPY | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 3,000 |
13 Feb 2004 | JPY | 115 | 117 | 113 | 113 | 113 | 0.0 (0.0%) | 17,000 |