| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 410 | 412 | 397 | 403 | 403 | -5 (-1.23%) | 53,000 |
| 14 May 2024 | JPY | 410 | 410 | 407 | 408 | 408 | 0.0 (0.0%) | 2,000 |
| 13 May 2024 | JPY | 407 | 410 | 404 | 408 | 408 | +2 (+0.49%) | 13,300 |
| 10 May 2024 | JPY | 405 | 407 | 403 | 406 | 406 | +1 (+0.25%) | 3,400 |
| 9 May 2024 | JPY | 407 | 407 | 400 | 405 | 405 | -1 (-0.25%) | 10,800 |
| 8 May 2024 | JPY | 406 | 407 | 404 | 406 | 406 | +1 (+0.25%) | 2,700 |
| 7 May 2024 | JPY | 404 | 407 | 404 | 405 | 405 | -1 (-0.25%) | 1,600 |
| 2 May 2024 | JPY | 406 | 407 | 400 | 406 | 406 | -2 (-0.49%) | 2,100 |
| 1 May 2024 | JPY | 406 | 408 | 405 | 408 | 408 | +2 (+0.49%) | 4,700 |
| 30 Apr 2024 | JPY | 401 | 407 | 401 | 406 | 406 | +5 (+1.25%) | 11,000 |
| 26 Apr 2024 | JPY | 400 | 402 | 398 | 401 | 401 | +2 (+0.50%) | 49,900 |
| 25 Apr 2024 | JPY | 401 | 401 | 392 | 399 | 399 | -2 (-0.50%) | 9,300 |
| 24 Apr 2024 | JPY | 400 | 402 | 400 | 401 | 401 | 0.0 (0.0%) | 1,100 |
| 23 Apr 2024 | JPY | 403 | 403 | 400 | 401 | 401 | +1 (+0.25%) | 5,300 |
| 22 Apr 2024 | JPY | 402 | 404 | 385 | 400 | 400 | -2 (-0.50%) | 51,900 |
| 19 Apr 2024 | JPY | 406 | 406 | 395 | 402 | 402 | -4 (-0.99%) | 13,900 |
| 18 Apr 2024 | JPY | 405 | 406 | 401 | 406 | 406 | +1 (+0.25%) | 2,600 |
| 17 Apr 2024 | JPY | 407 | 410 | 398 | 405 | 405 | +2 (+0.50%) | 23,700 |
| 16 Apr 2024 | JPY | 408 | 411 | 403 | 403 | 403 | -8 (-1.95%) | 8,700 |
| 15 Apr 2024 | JPY | 411 | 412 | 406 | 411 | 411 | +1 (+0.24%) | 7,200 |
| 12 Apr 2024 | JPY | 414 | 415 | 410 | 410 | 410 | -3 (-0.73%) | 9,500 |
| 11 Apr 2024 | JPY | 413 | 415 | 410 | 413 | 413 | 0.0 (0.0%) | 6,600 |
| 10 Apr 2024 | JPY | 413 | 414 | 405 | 413 | 413 | 0.0 (0.0%) | 8,700 |
| 9 Apr 2024 | JPY | 409 | 414 | 405 | 413 | 413 | +7 (+1.72%) | 11,200 |
| 8 Apr 2024 | JPY | 408 | 409 | 400 | 406 | 406 | -1 (-0.25%) | 14,100 |
| 5 Apr 2024 | JPY | 405 | 410 | 400 | 407 | 407 | -4 (-0.97%) | 6,200 |
| 4 Apr 2024 | JPY | 413 | 413 | 400 | 411 | 411 | -2 (-0.48%) | 8,400 |
| 3 Apr 2024 | JPY | 412 | 414 | 405 | 413 | 413 | -1 (-0.24%) | 8,800 |
| 2 Apr 2024 | JPY | 424 | 424 | 398 | 414 | 414 | -7 (-1.66%) | 22,400 |
| 1 Apr 2024 | JPY | 420 | 423 | 414 | 421 | 421 | +1 (+0.24%) | 38,600 |
