| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 422 | 422 | 413 | 420 | 420 | -1 (-0.24%) | 2,300 |
| 28 Mar 2024 | JPY | 422 | 423 | 415 | 421 | 421 | -10 (-2.32%) | 10,100 |
| 27 Mar 2024 | JPY | 430 | 432 | 427 | 431 | 431 | +1 (+0.23%) | 9,300 |
| 26 Mar 2024 | JPY | 432 | 432 | 425 | 430 | 430 | -2 (-0.46%) | 16,000 |
| 25 Mar 2024 | JPY | 427 | 433 | 426 | 432 | 432 | +5 (+1.17%) | 19,100 |
| 22 Mar 2024 | JPY | 429 | 429 | 425 | 427 | 427 | -2 (-0.47%) | 9,500 |
| 21 Mar 2024 | JPY | 424 | 429 | 417 | 429 | 429 | +8 (+1.90%) | 18,800 |
| 19 Mar 2024 | JPY | 420 | 427 | 418 | 421 | 421 | +3 (+0.72%) | 15,800 |
| 18 Mar 2024 | JPY | 418 | 424 | 416 | 418 | 418 | +2 (+0.48%) | 9,100 |
| 15 Mar 2024 | JPY | 415 | 416 | 410 | 416 | 416 | +1 (+0.24%) | 9,900 |
| 14 Mar 2024 | JPY | 414 | 418 | 414 | 415 | 415 | 0.0 (0.0%) | 4,700 |
| 13 Mar 2024 | JPY | 420 | 422 | 413 | 415 | 415 | -5 (-1.19%) | 2,400 |
| 12 Mar 2024 | JPY | 415 | 422 | 412 | 420 | 420 | +5 (+1.20%) | 13,100 |
| 11 Mar 2024 | JPY | 412 | 423 | 412 | 415 | 415 | -11 (-2.58%) | 8,100 |
| 8 Mar 2024 | JPY | 424 | 430 | 424 | 426 | 426 | +1 (+0.24%) | 6,400 |
| 7 Mar 2024 | JPY | 422 | 427 | 420 | 425 | 425 | +3 (+0.71%) | 4,800 |
| 6 Mar 2024 | JPY | 417 | 427 | 415 | 422 | 422 | +7 (+1.69%) | 8,600 |
| 5 Mar 2024 | JPY | 421 | 425 | 412 | 415 | 415 | -5 (-1.19%) | 9,300 |
| 4 Mar 2024 | JPY | 430 | 432 | 420 | 420 | 420 | -13 (-3.00%) | 16,100 |
| 1 Mar 2024 | JPY | 431 | 440 | 427 | 433 | 433 | +3 (+0.70%) | 26,800 |
| 29 Feb 2024 | JPY | 439 | 439 | 426 | 430 | 430 | -9 (-2.05%) | 13,700 |
| 28 Feb 2024 | JPY | 420 | 441 | 420 | 439 | 439 | +19 (+4.52%) | 32,200 |
| 27 Feb 2024 | JPY | 419 | 423 | 413 | 420 | 420 | +5 (+1.20%) | 16,200 |
| 26 Feb 2024 | JPY | 407 | 418 | 407 | 415 | 415 | +8 (+1.97%) | 17,300 |
| 22 Feb 2024 | JPY | 406 | 410 | 400 | 407 | 407 | +2 (+0.49%) | 11,700 |
| 21 Feb 2024 | JPY | 403 | 408 | 403 | 405 | 405 | 0.0 (0.0%) | 6,700 |
| 20 Feb 2024 | JPY | 409 | 413 | 405 | 405 | 405 | -5 (-1.22%) | 13,600 |
| 19 Feb 2024 | JPY | 408 | 412 | 404 | 410 | 410 | +7 (+1.74%) | 7,000 |
| 16 Feb 2024 | JPY | 405 | 412 | 401 | 403 | 403 | -2 (-0.49%) | 7,500 |
| 15 Feb 2024 | JPY | 400 | 419 | 400 | 405 | 405 | +9 (+2.27%) | 45,800 |
