| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 395 | 402 | 395 | 396 | 396 | -6 (-1.49%) | 7,600 |
| 13 Feb 2024 | JPY | 406 | 406 | 396 | 402 | 402 | -4 (-0.99%) | 13,800 |
| 9 Feb 2024 | JPY | 404 | 407 | 399 | 406 | 406 | +10 (+2.53%) | 6,900 |
| 8 Feb 2024 | JPY | 391 | 401 | 391 | 396 | 396 | +7 (+1.80%) | 12,700 |
| 7 Feb 2024 | JPY | 404 | 405 | 387 | 389 | 389 | -14 (-3.47%) | 51,000 |
| 6 Feb 2024 | JPY | 417 | 417 | 403 | 403 | 403 | -11 (-2.66%) | 13,800 |
| 5 Feb 2024 | JPY | 420 | 420 | 409 | 414 | 414 | -9 (-2.13%) | 21,200 |
| 2 Feb 2024 | JPY | 418 | 427 | 418 | 423 | 423 | +4 (+0.95%) | 18,700 |
| 1 Feb 2024 | JPY | 418 | 420 | 415 | 419 | 419 | +2 (+0.48%) | 12,900 |
| 31 Jan 2024 | JPY | 420 | 422 | 413 | 417 | 417 | 0.0 (0.0%) | 17,800 |
| 30 Jan 2024 | JPY | 418 | 422 | 417 | 417 | 417 | 0.0 (0.0%) | 16,900 |
| 29 Jan 2024 | JPY | 419 | 419 | 412 | 417 | 417 | +6 (+1.46%) | 17,200 |
| 26 Jan 2024 | JPY | 424 | 424 | 409 | 411 | 411 | -14 (-3.29%) | 29,800 |
| 25 Jan 2024 | JPY | 429 | 431 | 416 | 425 | 425 | -9 (-2.07%) | 47,900 |
| 24 Jan 2024 | JPY | 426 | 441 | 422 | 434 | 434 | -3 (-0.69%) | 70,400 |
| 23 Jan 2024 | JPY | 408 | 473 | 405 | 437 | 437 | +33 (+8.17%) | 509,000 |
| 22 Jan 2024 | JPY | 398 | 407 | 395 | 404 | 404 | +10 (+2.54%) | 70,000 |
| 19 Jan 2024 | JPY | 389 | 398 | 386 | 394 | 394 | +9 (+2.34%) | 99,400 |
| 18 Jan 2024 | JPY | 383 | 388 | 381 | 385 | 385 | +5 (+1.32%) | 21,200 |
| 17 Jan 2024 | JPY | 379 | 383 | 377 | 380 | 380 | +2 (+0.53%) | 13,500 |
| 16 Jan 2024 | JPY | 376 | 383 | 376 | 378 | 378 | 0.0 (0.0%) | 9,400 |
| 15 Jan 2024 | JPY | 376 | 379 | 376 | 378 | 378 | +1 (+0.27%) | 1,300 |
| 12 Jan 2024 | JPY | 378 | 379 | 374 | 377 | 377 | -2 (-0.53%) | 11,700 |
| 11 Jan 2024 | JPY | 379 | 381 | 375 | 379 | 379 | +1 (+0.26%) | 5,800 |
| 10 Jan 2024 | JPY | 378 | 383 | 373 | 378 | 378 | -2 (-0.53%) | 26,900 |
| 9 Jan 2024 | JPY | 376 | 380 | 372 | 380 | 380 | +5 (+1.33%) | 20,100 |
| 5 Jan 2024 | JPY | 377 | 380 | 372 | 375 | 375 | -2 (-0.53%) | 17,900 |
| 4 Jan 2024 | JPY | 373 | 390 | 372 | 377 | 377 | +4 (+1.07%) | 57,200 |
| 29 Dec 2023 | JPY | 373 | 374 | 372 | 373 | 373 | +2 (+0.54%) | 9,100 |
| 28 Dec 2023 | JPY | 366 | 372 | 366 | 371 | 371 | +5 (+1.37%) | 19,600 |
