| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 365 | 367 | 362 | 366 | 366 | +1 (+0.27%) | 15,200 |
| 26 Dec 2023 | JPY | 366 | 366 | 362 | 365 | 365 | -1 (-0.27%) | 11,200 |
| 25 Dec 2023 | JPY | 376 | 376 | 361 | 366 | 366 | -3 (-0.81%) | 17,300 |
| 22 Dec 2023 | JPY | 369 | 370 | 367 | 369 | 369 | 0.0 (0.0%) | 3,500 |
| 21 Dec 2023 | JPY | 368 | 369 | 362 | 369 | 369 | 0.0 (0.0%) | 9,400 |
| 20 Dec 2023 | JPY | 371 | 371 | 365 | 369 | 369 | 0.0 (0.0%) | 10,300 |
| 19 Dec 2023 | JPY | 365 | 370 | 365 | 369 | 369 | +4 (+1.10%) | 6,100 |
| 18 Dec 2023 | JPY | 364 | 365 | 358 | 365 | 365 | 0.0 (0.0%) | 25,700 |
| 15 Dec 2023 | JPY | 365 | 371 | 365 | 365 | 365 | -2 (-0.54%) | 4,100 |
| 14 Dec 2023 | JPY | 368 | 370 | 365 | 367 | 367 | -2 (-0.54%) | 10,400 |
| 13 Dec 2023 | JPY | 367 | 376 | 367 | 369 | 369 | +2 (+0.54%) | 10,500 |
| 12 Dec 2023 | JPY | 372 | 372 | 365 | 367 | 367 | -3 (-0.81%) | 13,500 |
| 11 Dec 2023 | JPY | 370 | 376 | 370 | 370 | 370 | +2 (+0.54%) | 22,300 |
| 8 Dec 2023 | JPY | 372 | 375 | 368 | 368 | 368 | -3 (-0.81%) | 8,700 |
| 7 Dec 2023 | JPY | 372 | 376 | 371 | 371 | 371 | 0.0 (0.0%) | 10,700 |
| 6 Dec 2023 | JPY | 376 | 376 | 369 | 371 | 371 | -5 (-1.33%) | 24,100 |
| 5 Dec 2023 | JPY | 375 | 384 | 375 | 376 | 376 | +1 (+0.27%) | 9,400 |
| 4 Dec 2023 | JPY | 381 | 381 | 375 | 375 | 375 | -2 (-0.53%) | 5,400 |
| 1 Dec 2023 | JPY | 379 | 385 | 377 | 377 | 377 | -2 (-0.53%) | 10,000 |
| 30 Nov 2023 | JPY | 381 | 381 | 372 | 379 | 379 | +1 (+0.26%) | 8,700 |
| 29 Nov 2023 | JPY | 373 | 388 | 373 | 378 | 378 | +4 (+1.07%) | 23,800 |
| 28 Nov 2023 | JPY | 364 | 378 | 363 | 374 | 374 | +10 (+2.75%) | 30,400 |
| 27 Nov 2023 | JPY | 366 | 368 | 363 | 364 | 364 | -1 (-0.27%) | 4,800 |
| 24 Nov 2023 | JPY | 367 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2023 | JPY | 369 | 369 | 365 | 365 | 365 | 0.0 (0.0%) | 8,100 |
| 21 Nov 2023 | JPY | 365 | 371 | 363 | 365 | 365 | -2 (-0.54%) | 8,300 |
| 20 Nov 2023 | JPY | 367 | 369 | 365 | 367 | 367 | +1 (+0.27%) | 4,600 |
| 17 Nov 2023 | JPY | 368 | 369 | 365 | 366 | 366 | +1 (+0.27%) | 5,200 |
| 16 Nov 2023 | JPY | 364 | 369 | 364 | 365 | 365 | -2 (-0.54%) | 2,000 |
| 15 Nov 2023 | JPY | 369 | 371 | 365 | 367 | 367 | 0.0 (0.0%) | 12,400 |
