| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 364 | 369 | 364 | 365 | 365 | -2 (-0.54%) | 2,000 |
| 15 Nov 2023 | JPY | 369 | 371 | 365 | 367 | 367 | 0.0 (0.0%) | 12,400 |
| 14 Nov 2023 | JPY | 369 | 369 | 362 | 367 | 367 | -2 (-0.54%) | 4,600 |
| 13 Nov 2023 | JPY | 368 | 369 | 362 | 369 | 369 | +5 (+1.37%) | 5,400 |
| 10 Nov 2023 | JPY | 364 | 364 | 360 | 364 | 364 | -3 (-0.82%) | 4,100 |
| 9 Nov 2023 | JPY | 365 | 368 | 362 | 367 | 367 | +1 (+0.27%) | 1,800 |
| 8 Nov 2023 | JPY | 369 | 370 | 360 | 366 | 366 | -1 (-0.27%) | 6,800 |
| 7 Nov 2023 | JPY | 370 | 372 | 365 | 367 | 367 | 0.0 (0.0%) | 3,300 |
| 6 Nov 2023 | JPY | 367 | 371 | 365 | 367 | 367 | +1 (+0.27%) | 20,800 |
| 2 Nov 2023 | JPY | 370 | 371 | 357 | 366 | 366 | -4 (-1.08%) | 26,300 |
| 1 Nov 2023 | JPY | 372 | 374 | 370 | 370 | 370 | -5 (-1.33%) | 5,900 |
| 31 Oct 2023 | JPY | 370 | 375 | 367 | 375 | 375 | +5 (+1.35%) | 20,200 |
| 30 Oct 2023 | JPY | 369 | 370 | 364 | 370 | 370 | +1 (+0.27%) | 6,800 |
| 27 Oct 2023 | JPY | 370 | 370 | 369 | 369 | 369 | +3 (+0.82%) | 3,600 |
| 26 Oct 2023 | JPY | 369 | 369 | 366 | 366 | 366 | -5 (-1.35%) | 6,000 |
| 25 Oct 2023 | JPY | 363 | 371 | 363 | 371 | 371 | +8 (+2.20%) | 2,200 |
| 24 Oct 2023 | JPY | 364 | 365 | 358 | 363 | 363 | 0.0 (0.0%) | 9,200 |
| 23 Oct 2023 | JPY | 366 | 373 | 363 | 363 | 363 | -3 (-0.82%) | 5,100 |
| 20 Oct 2023 | JPY | 371 | 373 | 365 | 366 | 366 | -1 (-0.27%) | 5,700 |
| 19 Oct 2023 | JPY | 370 | 370 | 362 | 367 | 367 | -3 (-0.81%) | 2,700 |
| 18 Oct 2023 | JPY | 365 | 370 | 365 | 370 | 370 | +5 (+1.37%) | 600 |
| 17 Oct 2023 | JPY | 370 | 374 | 365 | 365 | 365 | -2 (-0.54%) | 7,300 |
| 16 Oct 2023 | JPY | 373 | 373 | 361 | 367 | 367 | -6 (-1.61%) | 10,400 |
| 13 Oct 2023 | JPY | 378 | 378 | 370 | 373 | 373 | -5 (-1.32%) | 3,900 |
| 12 Oct 2023 | JPY | 377 | 382 | 374 | 378 | 378 | +5 (+1.34%) | 20,000 |
| 11 Oct 2023 | JPY | 375 | 378 | 370 | 373 | 373 | -3 (-0.80%) | 19,800 |
| 10 Oct 2023 | JPY | 381 | 383 | 370 | 376 | 376 | -5 (-1.31%) | 34,200 |
| 6 Oct 2023 | JPY | 370 | 383 | 370 | 381 | 381 | +12 (+3.25%) | 33,800 |
| 5 Oct 2023 | JPY | 369 | 380 | 369 | 369 | 369 | +4 (+1.10%) | 25,700 |
| 4 Oct 2023 | JPY | 368 | 376 | 360 | 365 | 365 | -12 (-3.18%) | 34,900 |
