| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 381 | 388 | 373 | 377 | 377 | -5 (-1.31%) | 8,900 |
| 2 Oct 2023 | JPY | 384 | 388 | 380 | 382 | 382 | -2 (-0.52%) | 20,000 |
| 29 Sep 2023 | JPY | 381 | 390 | 380 | 384 | 384 | +1 (+0.26%) | 17,800 |
| 28 Sep 2023 | JPY | 388 | 388 | 360 | 383 | 383 | -2 (-0.52%) | 45,600 |
| 27 Sep 2023 | JPY | 390 | 390 | 381 | 385 | 385 | -2 (-0.52%) | 6,300 |
| 26 Sep 2023 | JPY | 388 | 388 | 385 | 387 | 387 | -1 (-0.26%) | 5,000 |
| 25 Sep 2023 | JPY | 392 | 395 | 383 | 388 | 388 | +2 (+0.52%) | 29,200 |
| 22 Sep 2023 | JPY | 386 | 386 | 382 | 386 | 386 | -1 (-0.26%) | 4,800 |
| 21 Sep 2023 | JPY | 384 | 391 | 384 | 387 | 387 | -5 (-1.28%) | 7,100 |
| 20 Sep 2023 | JPY | 389 | 392 | 380 | 392 | 392 | +6 (+1.55%) | 26,700 |
| 19 Sep 2023 | JPY | 387 | 396 | 376 | 386 | 386 | 0.0 (0.0%) | 48,000 |
| 15 Sep 2023 | JPY | 379 | 387 | 374 | 386 | 386 | +8 (+2.12%) | 41,200 |
| 14 Sep 2023 | JPY | 377 | 378 | 371 | 378 | 378 | +5 (+1.34%) | 13,300 |
| 13 Sep 2023 | JPY | 373 | 374 | 364 | 373 | 373 | -1 (-0.27%) | 18,500 |
| 12 Sep 2023 | JPY | 372 | 377 | 372 | 374 | 374 | +1 (+0.27%) | 5,300 |
| 11 Sep 2023 | JPY | 375 | 378 | 365 | 373 | 373 | -2 (-0.53%) | 23,800 |
| 8 Sep 2023 | JPY | 378 | 379 | 373 | 375 | 375 | -3 (-0.79%) | 7,400 |
| 7 Sep 2023 | JPY | 374 | 378 | 370 | 378 | 378 | +1 (+0.27%) | 15,700 |
| 6 Sep 2023 | JPY | 377 | 377 | 374 | 377 | 377 | 0.0 (0.0%) | 12,000 |
| 5 Sep 2023 | JPY | 377 | 378 | 371 | 377 | 377 | 0.0 (0.0%) | 10,700 |
| 4 Sep 2023 | JPY | 375 | 379 | 373 | 377 | 377 | +4 (+1.07%) | 10,700 |
| 1 Sep 2023 | JPY | 371 | 375 | 370 | 373 | 373 | +2 (+0.54%) | 8,400 |
| 31 Aug 2023 | JPY | 374 | 374 | 368 | 371 | 371 | -3 (-0.80%) | 6,600 |
| 30 Aug 2023 | JPY | 376 | 376 | 371 | 374 | 374 | -2 (-0.53%) | 3,200 |
| 29 Aug 2023 | JPY | 376 | 377 | 368 | 376 | 376 | -1 (-0.27%) | 15,000 |
| 28 Aug 2023 | JPY | 377 | 378 | 369 | 377 | 377 | +3 (+0.80%) | 4,300 |
| 25 Aug 2023 | JPY | 378 | 378 | 370 | 374 | 374 | -4 (-1.06%) | 21,600 |
| 24 Aug 2023 | JPY | 371 | 380 | 367 | 378 | 378 | +4 (+1.07%) | 30,200 |
| 23 Aug 2023 | JPY | 367 | 376 | 362 | 374 | 374 | +7 (+1.91%) | 27,000 |
| 22 Aug 2023 | JPY | 358 | 368 | 358 | 367 | 367 | +7 (+1.94%) | 38,200 |
