| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 358 | 368 | 358 | 367 | 367 | +7 (+1.94%) | 38,200 |
| 21 Aug 2023 | JPY | 359 | 360 | 357 | 360 | 360 | +2 (+0.56%) | 23,900 |
| 18 Aug 2023 | JPY | 356 | 362 | 355 | 358 | 358 | +2 (+0.56%) | 16,600 |
| 17 Aug 2023 | JPY | 354 | 359 | 351 | 356 | 356 | +1 (+0.28%) | 6,300 |
| 16 Aug 2023 | JPY | 354 | 358 | 354 | 355 | 355 | +1 (+0.28%) | 1,900 |
| 15 Aug 2023 | JPY | 357 | 360 | 353 | 354 | 354 | -2 (-0.56%) | 8,200 |
| 14 Aug 2023 | JPY | 360 | 361 | 355 | 356 | 356 | -1 (-0.28%) | 6,700 |
| 10 Aug 2023 | JPY | 355 | 359 | 355 | 357 | 357 | 0.0 (0.0%) | 4,300 |
| 9 Aug 2023 | JPY | 356 | 361 | 356 | 357 | 357 | -4 (-1.11%) | 2,900 |
| 8 Aug 2023 | JPY | 364 | 366 | 352 | 361 | 361 | +2 (+0.56%) | 17,500 |
| 7 Aug 2023 | JPY | 359 | 361 | 359 | 359 | 359 | +4 (+1.13%) | 11,300 |
| 4 Aug 2023 | JPY | 354 | 360 | 354 | 355 | 355 | +2 (+0.57%) | 8,600 |
| 3 Aug 2023 | JPY | 366 | 366 | 353 | 353 | 353 | -15 (-4.08%) | 17,300 |
| 2 Aug 2023 | JPY | 359 | 368 | 351 | 368 | 368 | +9 (+2.51%) | 50,300 |
| 1 Aug 2023 | JPY | 360 | 364 | 350 | 359 | 359 | 0.0 (0.0%) | 48,200 |
| 31 Jul 2023 | JPY | 359 | 360 | 356 | 359 | 359 | +4 (+1.13%) | 10,200 |
| 28 Jul 2023 | JPY | 355 | 358 | 352 | 355 | 355 | 0.0 (0.0%) | 6,900 |
| 27 Jul 2023 | JPY | 350 | 360 | 350 | 355 | 355 | +5 (+1.43%) | 16,900 |
| 26 Jul 2023 | JPY | 350 | 351 | 349 | 350 | 350 | +2 (+0.57%) | 1,600 |
| 25 Jul 2023 | JPY | 351 | 353 | 347 | 348 | 348 | -3 (-0.85%) | 6,600 |
| 24 Jul 2023 | JPY | 351 | 351 | 348 | 351 | 351 | +5 (+1.45%) | 5,200 |
| 21 Jul 2023 | JPY | 351 | 351 | 345 | 346 | 346 | -7 (-1.98%) | 35,500 |
| 20 Jul 2023 | JPY | 350 | 353 | 350 | 353 | 353 | +3 (+0.86%) | 3,600 |
| 19 Jul 2023 | JPY | 353 | 353 | 350 | 350 | 350 | -3 (-0.85%) | 3,300 |
| 18 Jul 2023 | JPY | 350 | 353 | 347 | 353 | 353 | +4 (+1.15%) | 14,100 |
| 14 Jul 2023 | JPY | 349 | 350 | 347 | 349 | 349 | +1 (+0.29%) | 4,500 |
| 13 Jul 2023 | JPY | 350 | 351 | 347 | 348 | 348 | -3 (-0.85%) | 3,200 |
| 12 Jul 2023 | JPY | 354 | 354 | 348 | 351 | 351 | 0.0 (0.0%) | 4,900 |
| 11 Jul 2023 | JPY | 351 | 354 | 350 | 351 | 351 | 0.0 (0.0%) | 10,600 |
| 10 Jul 2023 | JPY | 354 | 358 | 350 | 351 | 351 | +1 (+0.29%) | 13,100 |
