| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 349 | 356 | 344 | 350 | 350 | 0.0 (0.0%) | 11,700 |
| 6 Jul 2023 | JPY | 358 | 360 | 350 | 350 | 350 | -5 (-1.41%) | 17,900 |
| 5 Jul 2023 | JPY | 353 | 408 | 345 | 355 | 355 | +10 (+2.90%) | 483,800 |
| 4 Jul 2023 | JPY | 348 | 348 | 341 | 345 | 345 | -3 (-0.86%) | 16,700 |
| 3 Jul 2023 | JPY | 351 | 351 | 348 | 348 | 348 | 0.0 (0.0%) | 2,400 |
| 30 Jun 2023 | JPY | 345 | 348 | 343 | 348 | 348 | +4 (+1.16%) | 6,400 |
| 29 Jun 2023 | JPY | 342 | 344 | 340 | 344 | 344 | +3 (+0.88%) | 10,800 |
| 28 Jun 2023 | JPY | 341 | 344 | 339 | 341 | 341 | -1 (-0.29%) | 6,900 |
| 27 Jun 2023 | JPY | 347 | 352 | 339 | 342 | 342 | -7 (-2.01%) | 18,100 |
| 26 Jun 2023 | JPY | 352 | 353 | 345 | 349 | 349 | -3 (-0.85%) | 4,700 |
| 23 Jun 2023 | JPY | 354 | 354 | 350 | 352 | 352 | +2 (+0.57%) | 2,600 |
| 22 Jun 2023 | JPY | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 1,500 |
| 21 Jun 2023 | JPY | 352 | 356 | 351 | 352 | 352 | 0.0 (0.0%) | 4,900 |
| 20 Jun 2023 | JPY | 350 | 352 | 348 | 352 | 352 | +1 (+0.28%) | 1,800 |
| 19 Jun 2023 | JPY | 355 | 355 | 349 | 351 | 351 | -2 (-0.57%) | 5,000 |
| 16 Jun 2023 | JPY | 358 | 358 | 353 | 353 | 353 | -2 (-0.56%) | 8,000 |
| 15 Jun 2023 | JPY | 350 | 360 | 350 | 355 | 355 | +6 (+1.72%) | 12,500 |
| 14 Jun 2023 | JPY | 361 | 365 | 340 | 349 | 349 | -14 (-3.86%) | 40,300 |
| 13 Jun 2023 | JPY | 358 | 364 | 358 | 363 | 363 | +7 (+1.97%) | 6,100 |
| 12 Jun 2023 | JPY | 354 | 359 | 354 | 356 | 356 | +1 (+0.28%) | 3,400 |
| 9 Jun 2023 | JPY | 356 | 359 | 354 | 355 | 355 | -1 (-0.28%) | 3,800 |
| 8 Jun 2023 | JPY | 355 | 356 | 351 | 356 | 356 | +1 (+0.28%) | 3,600 |
| 7 Jun 2023 | JPY | 359 | 361 | 350 | 355 | 355 | -4 (-1.11%) | 7,300 |
| 6 Jun 2023 | JPY | 364 | 364 | 352 | 359 | 359 | 0.0 (0.0%) | 8,300 |
| 5 Jun 2023 | JPY | 367 | 367 | 357 | 359 | 359 | -3 (-0.83%) | 6,200 |
| 2 Jun 2023 | JPY | 360 | 365 | 360 | 362 | 362 | -5 (-1.36%) | 3,000 |
| 1 Jun 2023 | JPY | 364 | 369 | 360 | 367 | 367 | +3 (+0.82%) | 2,200 |
| 31 May 2023 | JPY | 367 | 367 | 360 | 364 | 364 | -3 (-0.82%) | 7,900 |
| 30 May 2023 | JPY | 368 | 368 | 360 | 367 | 367 | -1 (-0.27%) | 7,100 |
| 29 May 2023 | JPY | 369 | 374 | 368 | 368 | 368 | +1 (+0.27%) | 6,100 |
