| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | HKD | 7.29 | 7.29 | 6.84 | 6.99 | 6.99 | -0.46 (-6.17%) | 9,933,000 |
| 14 Dec 2011 | HKD | 7.44 | 7.54 | 7.35 | 7.45 | 7.45 | -0.09 (-1.19%) | 1,357,591 |
| 13 Dec 2011 | HKD | 7.69 | 7.69 | 7.31 | 7.54 | 7.54 | -0.16 (-2.08%) | 4,138,282 |
| 12 Dec 2011 | HKD | 7.82 | 8.05 | 7.45 | 7.7 | 7.7 | +0.08 (+1.05%) | 4,125,500 |
| 9 Dec 2011 | HKD | 7.66 | 7.79 | 7.51 | 7.62 | 7.62 | -0.13 (-1.68%) | 2,547,600 |
| 8 Dec 2011 | HKD | 7.77 | 7.8 | 7.68 | 7.75 | 7.75 | -0.02 (-0.26%) | 3,474,000 |
| 7 Dec 2011 | HKD | 7.71 | 7.84 | 7.5 | 7.77 | 7.77 | +0.2 (+2.64%) | 3,855,200 |
| 6 Dec 2011 | HKD | 7.79 | 7.93 | 7.52 | 7.57 | 7.57 | -0.07 (-0.92%) | 4,299,480 |
| 5 Dec 2011 | HKD | 7.5 | 7.68 | 7.48 | 7.64 | 7.64 | +0.16 (+2.14%) | 5,700,500 |
| 2 Dec 2011 | HKD | 7.35 | 7.58 | 7.26 | 7.48 | 7.48 | +0.01 (+0.13%) | 2,538,870 |
| 1 Dec 2011 | HKD | 7.6 | 7.6 | 7.25 | 7.47 | 7.47 | +0.36 (+5.06%) | 4,505,656 |
| 30 Nov 2011 | HKD | 6.99 | 7.48 | 6.99 | 7.11 | 7.11 | -0.01 (-0.14%) | 2,566,150 |
| 29 Nov 2011 | HKD | 6.8 | 7.15 | 6.8 | 7.12 | 7.12 | +0.34 (+5.01%) | 3,693,876 |
| 28 Nov 2011 | HKD | 6.79 | 6.8 | 6.62 | 6.78 | 6.78 | +0.1 (+1.50%) | 1,208,000 |
| 25 Nov 2011 | HKD | 6.88 | 6.89 | 6.63 | 6.68 | 6.68 | -0.24 (-3.47%) | 1,566,500 |
| 24 Nov 2011 | HKD | 6.85 | 7.1 | 6.62 | 6.92 | 6.92 | -0.02 (-0.29%) | 1,900,500 |
| 23 Nov 2011 | HKD | 6.66 | 7.08 | 6.66 | 6.94 | 6.94 | +0.12 (+1.76%) | 6,246,000 |
| 22 Nov 2011 | HKD | 6.97 | 6.97 | 6.63 | 6.82 | 6.82 | -0.17 (-2.43%) | 4,776,371 |
| 21 Nov 2011 | HKD | 7.02 | 7.09 | 6.86 | 6.99 | 6.99 | -0.15 (-2.10%) | 3,433,250 |
| 18 Nov 2011 | HKD | 7.31 | 7.4 | 7.03 | 7.14 | 7.14 | -0.37 (-4.93%) | 5,330,852 |
| 17 Nov 2011 | HKD | 7.6 | 7.67 | 7.38 | 7.51 | 7.51 | -0.09 (-1.18%) | 5,139,000 |
| 16 Nov 2011 | HKD | 7.48 | 7.64 | 7.45 | 7.6 | 7.6 | +0.13 (+1.74%) | 6,663,590 |
| 15 Nov 2011 | HKD | 7.39 | 7.53 | 7.33 | 7.47 | 7.47 | -0.04 (-0.53%) | 1,407,080 |
| 14 Nov 2011 | HKD | 7.6 | 7.7 | 7.43 | 7.51 | 7.51 | +0.06 (+0.81%) | 2,530,500 |
| 11 Nov 2011 | HKD | 7.8 | 7.8 | 7.24 | 7.45 | 7.45 | -0.2 (-2.61%) | 7,755,500 |
| 10 Nov 2011 | HKD | 7.3 | 7.81 | 7.11 | 7.65 | 7.65 | -0.02 (-0.26%) | 19,271,000 |
| 9 Nov 2011 | HKD | 7.2 | 7.75 | 7.2 | 7.67 | 7.67 | +0.61 (+8.64%) | 16,424,631 |
| 8 Nov 2011 | HKD | 6.98 | 7.22 | 6.98 | 7.06 | 7.06 | +0.08 (+1.15%) | 4,191,500 |
| 7 Nov 2011 | HKD | 6.89 | 7.14 | 6.62 | 6.98 | 6.98 | +0.11 (+1.60%) | 7,419,500 |
| 4 Nov 2011 | HKD | 6.9 | 7.2 | 6.85 | 6.87 | 6.87 | +0.26 (+3.93%) | 4,749,000 |
