| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | HKD | 9.22 | 9.49 | 9.1 | 9.18 | 9.18 | +0.05 (+0.55%) | 6,888,500 |
| 18 May 2011 | HKD | 9.08 | 9.22 | 9.01 | 9.13 | 9.13 | -0.01 (-0.11%) | 6,632,778 |
| 17 May 2011 | HKD | 9.32 | 9.49 | 8.73 | 9.14 | 9.14 | -0.17 (-1.83%) | 15,643,500 |
| 16 May 2011 | HKD | 9.6 | 9.77 | 9.29 | 9.31 | 9.31 | -0.27 (-2.82%) | 7,582,000 |
| 13 May 2011 | HKD | 9.6 | 9.65 | 9.4 | 9.58 | 9.58 | +0.02 (+0.21%) | 4,492,500 |
| 12 May 2011 | HKD | 9.51 | 9.64 | 9.51 | 9.56 | 9.56 | +0.04 (+0.42%) | 5,703,000 |
| 11 May 2011 | HKD | 9.35 | 9.65 | 9.3 | 9.52 | 9.52 | +0.39 (+4.27%) | 7,252,000 |
| 10 May 2011 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 8.98 | 9.16 | 8.94 | 9.13 | 9.13 | +0.36 (+4.10%) | 4,264,000 |
| 6 May 2011 | HKD | 9.06 | 9.06 | 8.68 | 8.77 | 8.77 | -0.14 (-1.57%) | 6,636,500 |
| 5 May 2011 | HKD | 9.25 | 9.25 | 8.71 | 8.91 | 8.91 | -0.103 (-1.15%) | 4,180,900 |
| 5 May 2011 |
|
|||||||
| 4 May 2011 | HKD | 14.2 | 14.3 | 13.3 | 13.52 | 9.0133 | -0.68 (-4.79%) | 7,854,872 |
| 3 May 2011 | HKD | 13.7 | 14.36 | 13.7 | 14.2 | 9.4667 | +0.42 (+3.05%) | 6,987,594 |
| 2 May 2011 | HKD | 13.78 | 13.78 | 13.78 | 13.78 | 9.1867 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 14.2 | 14.36 | 13.64 | 13.78 | 9.1867 | -0.44 (-3.09%) | 11,444,995 |
| 28 Apr 2011 | HKD | 14.4 | 14.58 | 14.16 | 14.22 | 9.48 | -0.04 (-0.28%) | 6,478,497 |
| 27 Apr 2011 | HKD | 14.9 | 14.9 | 14 | 14.26 | 9.5067 | -0.5 (-3.39%) | 11,860,494 |
| 26 Apr 2011 | HKD | 15.2 | 15.26 | 14.64 | 14.76 | 9.84 | -0.38 (-2.51%) | 9,727,495 |
| 25 Apr 2011 | HKD | 15.14 | 15.14 | 15.14 | 15.14 | 10.0933 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 15.14 | 15.14 | 15.14 | 15.14 | 10.0933 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 14.4 | 15.3 | 14.2 | 15.14 | 10.0933 | +0.94 (+6.62%) | 13,591,794 |
| 20 Apr 2011 | HKD | 14.76 | 14.8 | 13.6 | 14.2 | 9.4667 | -0.46 (-3.14%) | 22,355,989 |
| 19 Apr 2011 | HKD | 14.6 | 14.9 | 14.6 | 14.66 | 9.7733 | -0.2 (-1.35%) | 2,638,499 |
| 18 Apr 2011 | HKD | 14.98 | 15.2 | 14.76 | 14.86 | 9.9067 | +0.16 (+1.09%) | 6,614,997 |
| 15 Apr 2011 | HKD | 14.38 | 14.84 | 14.32 | 14.7 | 9.8 | +0.32 (+2.23%) | 12,650,994 |
| 14 Apr 2011 | HKD | 14.5 | 14.5 | 14.22 | 14.38 | 9.5867 | -0.12 (-0.83%) | 3,311,875 |
| 13 Apr 2011 | HKD | 14.22 | 14.54 | 14.2 | 14.5 | 9.6667 | 0.0 (0.0%) | 3,596,998 |
| 12 Apr 2011 | HKD | 14.5 | 14.56 | 14.2 | 14.5 | 9.6667 | +0.14 (+0.97%) | 4,634,998 |
| 11 Apr 2011 | HKD | 14.6 | 14.82 | 14.06 | 14.36 | 9.5733 | -0.16 (-1.10%) | 9,850,270 |
| 8 Apr 2011 | HKD | 14.3 | 14.86 | 14.1 | 14.52 | 9.68 | +0.22 (+1.54%) | 17,273,992 |
