| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | HKD | 12.38 | 12.4 | 11.86 | 11.98 | 7.9867 | -0.42 (-3.39%) | 4,186,498 |
| 7 Jan 2011 | HKD | 12.5 | 12.6 | 12.26 | 12.4 | 8.2667 | +0.02 (+0.16%) | 3,146,999 |
| 6 Jan 2011 | HKD | 12.52 | 12.52 | 12.22 | 12.38 | 8.2533 | 0.0 (0.0%) | 4,243,498 |
| 5 Jan 2011 | HKD | 12.1 | 12.5 | 12 | 12.38 | 8.2533 | +0.22 (+1.81%) | 5,939,997 |
| 4 Jan 2011 | HKD | 12.34 | 12.34 | 11.96 | 12.16 | 8.1067 | +0.24 (+2.01%) | 4,207,498 |
| 3 Jan 2011 | HKD | 11.48 | 11.98 | 11.48 | 11.92 | 7.9467 | +0.46 (+4.01%) | 2,257,499 |
| 31 Dec 2010 | HKD | 11.58 | 11.6 | 11.34 | 11.46 | 7.64 | +0.04 (+0.35%) | 2,027,999 |
| 30 Dec 2010 | HKD | 11.86 | 11.86 | 11.4 | 11.42 | 7.6133 | -0.32 (-2.73%) | 8,988,896 |
| 29 Dec 2010 | HKD | 11.68 | 12 | 11.6 | 11.74 | 7.8267 | +0.08 (+0.69%) | 3,278,277 |
| 28 Dec 2010 | HKD | 12 | 12.04 | 11.6 | 11.66 | 7.7733 | -0.34 (-2.83%) | 4,036,498 |
| 27 Dec 2010 | HKD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 12.04 | 12.2 | 11.9 | 12 | 8 | +0.08 (+0.67%) | 601,500 |
| 23 Dec 2010 | HKD | 11.94 | 12.32 | 11.86 | 11.92 | 7.9467 | -0.2 (-1.65%) | 1,271,999 |
| 22 Dec 2010 | HKD | 12.2 | 12.58 | 11.96 | 12.12 | 8.08 | -0.2 (-1.62%) | 4,187,998 |
| 21 Dec 2010 | HKD | 12.5 | 12.52 | 12.14 | 12.32 | 8.2133 | -0.28 (-2.22%) | 4,066,498 |
| 20 Dec 2010 | HKD | 12.88 | 12.9 | 12.52 | 12.6 | 8.4 | -0.22 (-1.72%) | 4,427,002 |
| 17 Dec 2010 | HKD | 12.64 | 12.9 | 12.6 | 12.82 | 8.5467 | +0.26 (+2.07%) | 14,982,293 |
| 16 Dec 2010 | HKD | 12.46 | 12.68 | 12.44 | 12.56 | 8.3733 | +0.12 (+0.96%) | 16,668,592 |
| 15 Dec 2010 | HKD | 12.38 | 12.8 | 12.24 | 12.44 | 8.2933 | +0.14 (+1.14%) | 9,295,496 |
| 14 Dec 2010 | HKD | 12.32 | 12.46 | 12.26 | 12.3 | 8.2 | -0.02 (-0.16%) | 4,350,962 |
| 13 Dec 2010 | HKD | 12.16 | 12.5 | 12.1 | 12.32 | 8.2133 | +0.18 (+1.48%) | 11,329,741 |
| 10 Dec 2010 | HKD | 12.16 | 12.24 | 11.8 | 12.14 | 8.0933 | -0.02 (-0.16%) | 6,401,997 |
| 9 Dec 2010 | HKD | 11.66 | 12.32 | 11.66 | 12.16 | 8.1067 | +0.62 (+5.37%) | 13,553,244 |
| 8 Dec 2010 | HKD | 11.86 | 12.06 | 11.5 | 11.54 | 7.6933 | -0.34 (-2.86%) | 13,508,994 |
| 7 Dec 2010 | HKD | 11.92 | 12.06 | 11.8 | 11.88 | 7.92 | -0.12 (-1%) | 9,098,996 |
| 6 Dec 2010 | HKD | 12.42 | 12.42 | 11.98 | 12 | 8 | -0.24 (-1.96%) | 9,283,496 |
| 3 Dec 2010 | HKD | 12.56 | 12.6 | 12.18 | 12.24 | 8.16 | -0.32 (-2.55%) | 7,237,497 |
| 2 Dec 2010 | HKD | 13 | 13 | 12.44 | 12.56 | 8.3733 | +0.06 (+0.48%) | 3,370,498 |
| 1 Dec 2010 | HKD | 12.42 | 12.5 | 12.2 | 12.5 | 8.3333 | +0.08 (+0.64%) | 7,054,497 |
| 30 Nov 2010 | HKD | 12.72 | 12.72 | 12.28 | 12.42 | 8.28 | -0.18 (-1.43%) | 9,217,496 |
