| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | HKD | 12.4 | 12.76 | 12.4 | 12.6 | 8.4 | +0.2 (+1.61%) | 6,776,997 |
| 26 Nov 2010 | HKD | 12.4 | 12.5 | 12.02 | 12.4 | 8.2667 | +0.14 (+1.14%) | 6,542,997 |
| 25 Nov 2010 | HKD | 11.76 | 12.3 | 11.74 | 12.26 | 8.1733 | +0.84 (+7.36%) | 12,320,994 |
| 24 Nov 2010 | HKD | 11.12 | 11.6 | 11.04 | 11.42 | 7.6133 | +0.02 (+0.18%) | 2,662,070 |
| 23 Nov 2010 | HKD | 11.9 | 11.9 | 11.34 | 11.4 | 7.6 | -0.5 (-4.20%) | 5,419,497 |
| 22 Nov 2010 | HKD | 11.8 | 11.92 | 11.8 | 11.9 | 7.9333 | -0.04 (-0.34%) | 6,555,747 |
| 19 Nov 2010 | HKD | 12 | 12.38 | 11.76 | 11.94 | 7.96 | +0.04 (+0.34%) | 12,662,844 |
| 18 Nov 2010 | HKD | 11.24 | 11.94 | 11.24 | 11.9 | 7.9333 | +0.7 (+6.25%) | 7,919,996 |
| 17 Nov 2010 | HKD | 11.2 | 11.34 | 10.9 | 11.2 | 7.4667 | 0.0 (0.0%) | 14,204,728 |
| 16 Nov 2010 | HKD | 10.9 | 11.22 | 10.9 | 11.2 | 7.4667 | +0.2 (+1.82%) | 7,681,496 |
| 15 Nov 2010 | HKD | 11.06 | 11.3 | 10.88 | 11 | 7.3333 | -0.12 (-1.08%) | 10,183,500 |
| 12 Nov 2010 | HKD | 11.16 | 11.4 | 10.92 | 11.12 | 7.4133 | -0.08 (-0.71%) | 11,722,494 |
| 11 Nov 2010 | HKD | 11.36 | 11.38 | 11.16 | 11.2 | 7.4667 | -0.16 (-1.41%) | 6,823,557 |
| 10 Nov 2010 | HKD | 11.56 | 11.58 | 11.24 | 11.36 | 7.5733 | -0.06 (-0.53%) | 7,243,497 |
| 9 Nov 2010 | HKD | 11.6 | 11.6 | 11.38 | 11.42 | 7.6133 | -0.2 (-1.72%) | 9,223,496 |
| 8 Nov 2010 | HKD | 11.98 | 11.98 | 11.34 | 11.62 | 7.7467 | -0.06 (-0.51%) | 7,832,717 |
| 5 Nov 2010 | HKD | 12.28 | 12.28 | 11.6 | 11.68 | 7.7867 | -0.22 (-1.85%) | 11,284,495 |
| 4 Nov 2010 | HKD | 11.78 | 12 | 11.62 | 11.9 | 7.9333 | +0.22 (+1.88%) | 9,199,496 |
| 3 Nov 2010 | HKD | 11.72 | 11.82 | 11.48 | 11.68 | 7.7867 | -0.04 (-0.34%) | 4,099,498 |
| 2 Nov 2010 | HKD | 11.78 | 11.94 | 11.7 | 11.72 | 7.8133 | +0.02 (+0.17%) | 6,383,997 |
| 1 Nov 2010 | HKD | 11.2 | 11.74 | 11.12 | 11.7 | 7.8 | +0.6 (+5.41%) | 14,165,588 |
| 29 Oct 2010 | HKD | 11.4 | 11.46 | 10.9 | 11.1 | 7.4 | -0.18 (-1.60%) | 4,098,820 |
| 28 Oct 2010 | HKD | 11.34 | 11.68 | 11.1 | 11.28 | 7.52 | -0.06 (-0.53%) | 14,254,493 |
| 27 Oct 2010 | HKD | 11.7 | 11.84 | 11.16 | 11.34 | 7.56 | -0.36 (-3.08%) | 7,743,064 |
| 26 Oct 2010 | HKD | 12.2 | 12.2 | 11.52 | 11.7 | 7.8 | -0.34 (-2.82%) | 8,759,996 |
| 25 Oct 2010 | HKD | 12.18 | 12.32 | 12 | 12.04 | 8.0267 | -0.06 (-0.50%) | 4,450,498 |
| 22 Oct 2010 | HKD | 11.96 | 12.38 | 11.64 | 12.1 | 8.0667 | +0.14 (+1.17%) | 8,203,496 |
| 21 Oct 2010 | HKD | 12.8 | 12.8 | 11.88 | 11.96 | 7.9733 | -1.04 (-8%) | 26,448,286 |
| 20 Oct 2010 | HKD | 13.16 | 13.3 | 12.7 | 13 | 8.6667 | -0.44 (-3.27%) | 7,078,497 |
| 19 Oct 2010 | HKD | 13.9 | 13.9 | 13.26 | 13.44 | 8.96 | -0.38 (-2.75%) | 13,015,494 |
