| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | HKD | 12.5 | 13.66 | 12.46 | 13.66 | 9.1067 | +1.18 (+9.46%) | 17,836,491 |
| 13 Oct 2010 | HKD | 12.5 | 12.58 | 12.22 | 12.48 | 8.32 | +0.14 (+1.13%) | 4,219,498 |
| 12 Oct 2010 | HKD | 12.5 | 12.7 | 12.3 | 12.34 | 8.2267 | -0.16 (-1.28%) | 2,903,999 |
| 11 Oct 2010 | HKD | 12.84 | 13.08 | 12.34 | 12.5 | 8.3333 | -0.34 (-2.65%) | 2,942,999 |
| 8 Oct 2010 | HKD | 12.22 | 12.86 | 12.04 | 12.84 | 8.56 | +0.56 (+4.56%) | 2,969,999 |
| 7 Oct 2010 | HKD | 12.28 | 12.56 | 12.02 | 12.28 | 8.1867 | 0.0 (0.0%) | 7,168,497 |
| 6 Oct 2010 | HKD | 12.62 | 12.8 | 11.96 | 12.28 | 8.1867 | -0.32 (-2.54%) | 6,605,247 |
| 5 Oct 2010 | HKD | 12.9 | 13.1 | 12.22 | 12.6 | 8.4 | -0.68 (-5.12%) | 5,242,498 |
| 4 Oct 2010 | HKD | 13.74 | 13.9 | 13.12 | 13.28 | 8.8533 | -0.42 (-3.07%) | 3,422,998 |
| 1 Oct 2010 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 9.1333 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 13.1 | 13.78 | 13.08 | 13.7 | 9.1333 | +0.48 (+3.63%) | 3,160,498 |
| 29 Sep 2010 | HKD | 13 | 13.36 | 12.92 | 13.22 | 8.8133 | +0.34 (+2.64%) | 2,539,499 |
| 28 Sep 2010 | HKD | 13.2 | 13.54 | 12.8 | 12.88 | 8.5867 | -0.32 (-2.42%) | 2,648,999 |
| 27 Sep 2010 | HKD | 12.58 | 13.3 | 12.58 | 13.2 | 8.8 | +0.88 (+7.14%) | 4,048,498 |
| 24 Sep 2010 | HKD | 12 | 12.36 | 11.98 | 12.32 | 8.2133 | +0.16 (+1.32%) | 1,490,999 |
| 23 Sep 2010 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 8.1067 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 12 | 12.36 | 12 | 12.16 | 8.1067 | +0.16 (+1.33%) | 2,224,499 |
| 21 Sep 2010 | HKD | 11.98 | 12.16 | 11.9 | 12 | 8 | -0.02 (-0.17%) | 6,202,497 |
| 20 Sep 2010 | HKD | 12.48 | 12.5 | 11.96 | 12.02 | 8.0133 | -0.46 (-3.69%) | 5,276,997 |
| 17 Sep 2010 | HKD | 12.08 | 12.5 | 12.04 | 12.48 | 8.32 | +0.44 (+3.65%) | 2,711,999 |
| 16 Sep 2010 | HKD | 11.5 | 12.1 | 11.5 | 12.04 | 8.0267 | +0.42 (+3.61%) | 3,676,498 |
| 15 Sep 2010 | HKD | 11.62 | 11.84 | 11.38 | 11.62 | 7.7467 | -0.02 (-0.17%) | 3,309,448 |
| 14 Sep 2010 | HKD | 11.5 | 11.76 | 11.5 | 11.64 | 7.76 | +0.14 (+1.22%) | 2,587,499 |
| 13 Sep 2010 | HKD | 11.3 | 11.5 | 11.3 | 11.5 | 7.6667 | +0.24 (+2.13%) | 4,544,428 |
| 10 Sep 2010 | HKD | 11.5 | 11.5 | 11.16 | 11.26 | 7.5067 | -0.24 (-2.09%) | 4,709,998 |
| 9 Sep 2010 | HKD | 11.26 | 11.68 | 11.24 | 11.5 | 7.6667 | +0.34 (+3.05%) | 4,889,998 |
| 8 Sep 2010 | HKD | 10.76 | 11.28 | 10.52 | 11.16 | 7.44 | +0.24 (+2.20%) | 6,560,997 |
| 7 Sep 2010 | HKD | 10.94 | 11 | 10.82 | 10.92 | 7.28 | -0.04 (-0.36%) | 7,475,996 |
| 6 Sep 2010 | HKD | 10.86 | 11.08 | 10.58 | 10.96 | 7.3067 | +0.1 (+0.92%) | 4,976,998 |
| 3 Sep 2010 | HKD | 10.4 | 10.92 | 10.4 | 10.86 | 7.24 | +0.44 (+4.22%) | 9,695,995 |
