| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | HKD | 10.34 | 10.5 | 10.2 | 10.42 | 6.9467 | +0.12 (+1.17%) | 2,678,249 |
| 1 Sep 2010 | HKD | 10.28 | 10.5 | 10.24 | 10.3 | 6.8667 | 0.0 (0.0%) | 3,706,498 |
| 31 Aug 2010 | HKD | 10.6 | 10.6 | 10.04 | 10.3 | 6.8667 | -0.22 (-2.09%) | 2,548,499 |
| 30 Aug 2010 | HKD | 10.42 | 10.58 | 10.2 | 10.52 | 7.0133 | +0.12 (+1.15%) | 1,361,999 |
| 27 Aug 2010 | HKD | 10.32 | 10.46 | 10.28 | 10.4 | 6.9333 | +0.08 (+0.78%) | 1,682,999 |
| 26 Aug 2010 | HKD | 10.2 | 10.5 | 10.2 | 10.32 | 6.88 | +0.22 (+2.18%) | 2,786,999 |
| 25 Aug 2010 | HKD | 9.98 | 10.3 | 9.9 | 10.1 | 6.7333 | -0.04 (-0.39%) | 5,074,498 |
| 24 Aug 2010 | HKD | 9.38 | 10.16 | 9.31 | 10.14 | 6.76 | +0.62 (+6.51%) | 2,543,999 |
| 23 Aug 2010 | HKD | 9.99 | 9.99 | 9.47 | 9.52 | 6.3467 | -0.39 (-3.94%) | 2,543,999 |
| 20 Aug 2010 | HKD | 10.2 | 10.2 | 9.81 | 9.91 | 6.6067 | -0.29 (-2.84%) | 3,146,999 |
| 19 Aug 2010 | HKD | 9.6 | 10.3 | 9.52 | 10.2 | 6.8 | +0.6 (+6.25%) | 11,741,994 |
| 18 Aug 2010 | HKD | 10.48 | 10.54 | 9.46 | 9.6 | 6.4 | -0.88 (-8.40%) | 5,395,497 |
| 17 Aug 2010 | HKD | 10.24 | 10.56 | 10.2 | 10.48 | 6.9867 | +0.32 (+3.15%) | 3,710,998 |
| 16 Aug 2010 | HKD | 9.55 | 10.2 | 9.55 | 10.16 | 6.7733 | +0.62 (+6.50%) | 4,994,713 |
| 13 Aug 2010 | HKD | 9.35 | 9.65 | 9.2 | 9.54 | 6.36 | +0.17 (+1.81%) | 6,053,997 |
| 12 Aug 2010 | HKD | 9.4 | 9.42 | 9.24 | 9.37 | 6.2467 | -0.08 (-0.85%) | 2,915,999 |
| 11 Aug 2010 | HKD | 9.5 | 9.54 | 9.4 | 9.45 | 6.3 | -0.09 (-0.94%) | 1,804,499 |
| 10 Aug 2010 | HKD | 9.5 | 9.6 | 9.49 | 9.54 | 6.36 | +0.04 (+0.42%) | 1,910,999 |
| 9 Aug 2010 | HKD | 9.5 | 9.5 | 9.46 | 9.5 | 6.3333 | -0.02 (-0.21%) | 718,500 |
| 6 Aug 2010 | HKD | 9.5 | 9.53 | 9.3 | 9.52 | 6.3467 | +0.01 (+0.11%) | 2,251,499 |
| 5 Aug 2010 | HKD | 9.5 | 9.56 | 9.45 | 9.51 | 6.34 | +0.01 (+0.11%) | 1,925,657 |
| 4 Aug 2010 | HKD | 9.4 | 9.54 | 9.29 | 9.5 | 6.3333 | +0.1 (+1.06%) | 6,610,497 |
| 3 Aug 2010 | HKD | 9.09 | 9.41 | 9 | 9.4 | 6.2667 | +0.41 (+4.56%) | 13,606,494 |
| 2 Aug 2010 | HKD | 8.94 | 9.09 | 8.9 | 8.99 | 5.9933 | +0.05 (+0.56%) | 8,281,496 |
| 30 Jul 2010 | HKD | 8.8 | 9.03 | 8.78 | 8.94 | 5.96 | +0.16 (+1.82%) | 13,753,493 |
| 29 Jul 2010 | HKD | 8.66 | 8.8 | 8.62 | 8.78 | 5.8533 | +0.12 (+1.39%) | 2,870,999 |
| 28 Jul 2010 | HKD | 8.65 | 8.8 | 8.57 | 8.66 | 5.7733 | -0.04 (-0.46%) | 2,458,949 |
| 27 Jul 2010 | HKD | 8.73 | 8.81 | 8.64 | 8.7 | 5.8 | -0.03 (-0.34%) | 1,652,999 |
| 26 Jul 2010 | HKD | 8.8 | 8.8 | 8.52 | 8.73 | 5.82 | -0.06 (-0.68%) | 444,000 |
| 23 Jul 2010 | HKD | 8.73 | 8.96 | 8.73 | 8.79 | 5.86 | -0.01 (-0.11%) | 1,986,409 |
