| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | HKD | 8.35 | 8.6 | 8.35 | 8.57 | 5.7133 | +0.17 (+2.02%) | 1,127,999 |
| 19 Jul 2010 | HKD | 8.3 | 8.5 | 8.3 | 8.4 | 5.6 | -0.1 (-1.18%) | 372,000 |
| 16 Jul 2010 | HKD | 8.37 | 8.65 | 8.37 | 8.5 | 5.6667 | +0.13 (+1.55%) | 466,500 |
| 15 Jul 2010 | HKD | 8.65 | 8.65 | 8.35 | 8.37 | 5.58 | -0.31 (-3.57%) | 1,216,499 |
| 14 Jul 2010 | HKD | 8.51 | 8.69 | 8.46 | 8.68 | 5.7867 | +0.26 (+3.09%) | 1,331,999 |
| 13 Jul 2010 | HKD | 8.68 | 8.68 | 8.4 | 8.42 | 5.6133 | -0.19 (-2.21%) | 1,235,999 |
| 12 Jul 2010 | HKD | 8.45 | 8.75 | 8.3 | 8.61 | 5.74 | +0.12 (+1.41%) | 2,123,999 |
| 9 Jul 2010 | HKD | 8.43 | 8.54 | 8.39 | 8.49 | 5.66 | +0.01 (+0.12%) | 1,117,499 |
| 8 Jul 2010 | HKD | 8.32 | 8.51 | 8.32 | 8.48 | 5.6533 | +0.21 (+2.54%) | 772,500 |
| 7 Jul 2010 | HKD | 8.15 | 8.38 | 8.15 | 8.27 | 5.5133 | +0.16 (+1.97%) | 904,500 |
| 6 Jul 2010 | HKD | 8.05 | 8.26 | 8.05 | 8.11 | 5.4067 | -0.06 (-0.73%) | 2,144,999 |
| 5 Jul 2010 | HKD | 8.54 | 8.54 | 8.1 | 8.17 | 5.4467 | -0.38 (-4.44%) | 1,735,499 |
| 2 Jul 2010 | HKD | 8.7 | 8.78 | 8.41 | 8.55 | 5.7 | -0.17 (-1.95%) | 511,500 |
| 1 Jul 2010 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 5.8133 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 8.69 | 8.8 | 8.67 | 8.72 | 5.8133 | -0.03 (-0.34%) | 881,362 |
| 29 Jun 2010 | HKD | 8.7 | 8.88 | 8.5 | 8.75 | 5.8333 | -0.05 (-0.57%) | 973,500 |
| 28 Jun 2010 | HKD | 8.66 | 8.88 | 8.66 | 8.8 | 5.8667 | +0.06 (+0.69%) | 949,500 |
| 25 Jun 2010 | HKD | 8.78 | 8.78 | 8.7 | 8.74 | 5.8267 | -0.04 (-0.46%) | 445,500 |
| 24 Jun 2010 | HKD | 8.8 | 8.81 | 8.76 | 8.78 | 5.8533 | -0.03 (-0.34%) | 439,500 |
| 23 Jun 2010 | HKD | 8.84 | 8.85 | 8.8 | 8.81 | 5.8733 | -0.07 (-0.79%) | 1,054,500 |
| 22 Jun 2010 | HKD | 8.95 | 8.95 | 8.73 | 8.88 | 5.92 | -0.07 (-0.78%) | 322,500 |
| 21 Jun 2010 | HKD | 8.75 | 8.96 | 8.75 | 8.95 | 5.9667 | +0.23 (+2.64%) | 4,306,498 |
| 18 Jun 2010 | HKD | 8.8 | 8.8 | 8.68 | 8.72 | 5.8133 | -0.03 (-0.34%) | 2,210,999 |
| 17 Jun 2010 | HKD | 8.95 | 8.99 | 8.61 | 8.75 | 5.8333 | -0.06 (-0.68%) | 3,424,498 |
| 16 Jun 2010 | HKD | 8.81 | 8.81 | 8.81 | 8.81 | 5.8733 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 8.84 | 8.98 | 8.78 | 8.81 | 5.8733 | -0.09 (-1.01%) | 2,522,999 |
| 14 Jun 2010 | HKD | 8.66 | 8.94 | 8.66 | 8.9 | 5.9333 | +0.26 (+3.01%) | 3,736,498 |
| 11 Jun 2010 | HKD | 8.6 | 8.7 | 8.6 | 8.64 | 5.76 | +0.18 (+2.13%) | 1,462,499 |
| 10 Jun 2010 | HKD | 8.63 | 8.73 | 8.43 | 8.46 | 5.64 | -0.15 (-1.74%) | 1,012,500 |
| 9 Jun 2010 | HKD | 8.95 | 8.95 | 8.59 | 8.61 | 5.74 | -0.14 (-1.60%) | 1,556,999 |
