| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | HKD | 8.59 | 8.85 | 8.59 | 8.75 | 5.8333 | +0.12 (+1.39%) | 1,991,999 |
| 7 Jun 2010 | HKD | 8.36 | 8.65 | 8.23 | 8.63 | 5.7533 | +0.04 (+0.47%) | 1,400,999 |
| 4 Jun 2010 | HKD | 8.51 | 8.62 | 8.47 | 8.59 | 5.7267 | +0.08 (+0.94%) | 337,500 |
| 3 Jun 2010 | HKD | 8.65 | 8.7 | 8.5 | 8.51 | 5.6733 | +0.03 (+0.35%) | 1,534,499 |
| 2 Jun 2010 | HKD | 8.43 | 8.55 | 8.3 | 8.48 | 5.6533 | +0.08 (+0.95%) | 1,834,499 |
| 1 Jun 2010 | HKD | 8.41 | 8.51 | 8.35 | 8.4 | 5.6 | -0.01 (-0.12%) | 994,500 |
| 31 May 2010 | HKD | 8.34 | 8.53 | 8.3 | 8.41 | 5.6067 | -0.05 (-0.59%) | 1,009,500 |
| 28 May 2010 | HKD | 8.03 | 8.54 | 8.03 | 8.46 | 5.64 | +0.55 (+6.95%) | 5,734,497 |
| 27 May 2010 | HKD | 7.6 | 7.95 | 7.6 | 7.91 | 5.2733 | +0.29 (+3.81%) | 862,500 |
| 26 May 2010 | HKD | 7.45 | 7.72 | 7.32 | 7.62 | 5.08 | +0.1 (+1.33%) | 1,458,862 |
| 25 May 2010 | HKD | 7.68 | 7.68 | 7.3 | 7.52 | 5.0133 | -0.23 (-2.97%) | 2,019,299 |
| 24 May 2010 | HKD | 7.77 | 8.11 | 7.65 | 7.75 | 5.1667 | +0.01 (+0.13%) | 4,664,998 |
| 21 May 2010 | HKD | 7.74 | 7.74 | 7.74 | 7.74 | 5.16 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 8.15 | 8.24 | 7.68 | 7.74 | 5.16 | -0.52 (-6.30%) | 3,409,498 |
| 19 May 2010 | HKD | 8.35 | 8.35 | 8.19 | 8.26 | 5.5067 | -0.17 (-2.02%) | 2,225,999 |
| 18 May 2010 | HKD | 8.59 | 8.59 | 8.4 | 8.43 | 5.62 | +0.06 (+0.72%) | 1,463,999 |
| 17 May 2010 | HKD | 8.6 | 8.8 | 8.36 | 8.37 | 5.58 | -0.43 (-4.89%) | 2,996,687 |
| 14 May 2010 | HKD | 8.63 | 9.05 | 8.63 | 8.8 | 5.8667 | -0.12 (-1.35%) | 2,831,999 |
| 13 May 2010 | HKD | 8.42 | 8.93 | 8.42 | 8.92 | 5.9467 | +0.62 (+7.47%) | 3,883,498 |
| 12 May 2010 | HKD | 8.46 | 8.46 | 8.05 | 8.3 | 5.5333 | -0.16 (-1.89%) | 10,093,495 |
| 11 May 2010 | HKD | 8.31 | 8.6 | 8.29 | 8.46 | 5.64 | +0.21 (+2.55%) | 5,918,547 |
| 10 May 2010 | HKD | 8.41 | 8.6 | 8.1 | 8.25 | 5.5 | -0.09 (-1.08%) | 5,588,997 |
| 7 May 2010 | HKD | 8.5 | 8.75 | 8.27 | 8.34 | 5.56 | -0.65 (-7.23%) | 10,109,995 |
| 6 May 2010 | HKD | 9.04 | 9.18 | 8.75 | 8.99 | 5.9933 | -0.21 (-2.28%) | 5,333,744 |
| 5 May 2010 | HKD | 9.27 | 9.35 | 9.05 | 9.2 | 6.1333 | -0.36 (-3.77%) | 2,768,999 |
| 4 May 2010 | HKD | 9.62 | 9.64 | 9.47 | 9.56 | 6.3733 | -0.08 (-0.83%) | 6,751,275 |
| 3 May 2010 | HKD | 9.46 | 9.73 | 9.37 | 9.64 | 6.4267 | +0.1 (+1.05%) | 5,533,497 |
| 30 Apr 2010 | HKD | 9.28 | 9.56 | 9.28 | 9.54 | 6.36 | +0.49 (+5.41%) | 15,106,478 |
| 29 Apr 2010 | HKD | 8.75 | 9.15 | 8.75 | 9.05 | 6.0333 | +0.35 (+4.02%) | 1,688,249 |
| 28 Apr 2010 | HKD | 8.91 | 8.91 | 8.6 | 8.7 | 5.8 | -0.34 (-3.76%) | 2,921,999 |
