| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | HKD | 9.2 | 9.36 | 8.9 | 9.04 | 6.0267 | -0.27 (-2.90%) | 7,757,996 |
| 26 Apr 2010 | HKD | 9.18 | 9.56 | 9.18 | 9.31 | 6.2067 | +0.32 (+3.56%) | 9,397,496 |
| 23 Apr 2010 | HKD | 8.5 | 9 | 8.5 | 8.99 | 5.9933 | +0.51 (+6.01%) | 7,979,996 |
| 22 Apr 2010 | HKD | 8.53 | 8.55 | 8.39 | 8.48 | 5.6533 | -0.05 (-0.59%) | 4,154,998 |
| 21 Apr 2010 | HKD | 8.32 | 8.54 | 8.28 | 8.53 | 5.6867 | +0.21 (+2.52%) | 2,056,199 |
| 20 Apr 2010 | HKD | 8.23 | 8.48 | 8.22 | 8.32 | 5.5467 | +0.12 (+1.46%) | 715,500 |
| 19 Apr 2010 | HKD | 8.13 | 8.2 | 7.99 | 8.2 | 5.4667 | -0.09 (-1.09%) | 2,377,499 |
| 16 Apr 2010 | HKD | 8.21 | 8.29 | 7.92 | 8.29 | 5.5267 | +0.01 (+0.12%) | 1,546,499 |
| 15 Apr 2010 | HKD | 8.29 | 8.4 | 8.21 | 8.28 | 5.52 | +0.05 (+0.61%) | 798,000 |
| 14 Apr 2010 | HKD | 8.3 | 8.5 | 8.2 | 8.23 | 5.4867 | -0.16 (-1.91%) | 3,523,498 |
| 13 Apr 2010 | HKD | 8.55 | 8.59 | 8.36 | 8.39 | 5.5933 | -0.18 (-2.10%) | 2,047,499 |
| 12 Apr 2010 | HKD | 8.67 | 8.8 | 8.57 | 8.57 | 5.7133 | -0.1 (-1.15%) | 1,451,999 |
| 9 Apr 2010 | HKD | 8.9 | 8.9 | 8.65 | 8.67 | 5.78 | -0.17 (-1.92%) | 1,858,547 |
| 8 Apr 2010 | HKD | 8.77 | 8.87 | 8.75 | 8.84 | 5.8933 | +0.07 (+0.80%) | 1,639,499 |
| 7 Apr 2010 | HKD | 8.9 | 8.95 | 8.72 | 8.77 | 5.8467 | -0.08 (-0.90%) | 903,838 |
| 6 Apr 2010 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 5.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 5.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 5.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 8.7 | 8.88 | 8.66 | 8.85 | 5.9 | +0.15 (+1.72%) | 5,351,997 |
| 31 Mar 2010 | HKD | 8.62 | 8.79 | 8.45 | 8.7 | 5.8 | +0.05 (+0.58%) | 2,324,999 |
| 30 Mar 2010 | HKD | 8.46 | 8.78 | 8.3 | 8.65 | 5.7667 | +0.17 (+2.00%) | 4,394,998 |
| 29 Mar 2010 | HKD | 8.45 | 8.53 | 8.44 | 8.48 | 5.6533 | -0.01 (-0.12%) | 3,054,137 |
| 26 Mar 2010 | HKD | 8.3 | 8.5 | 8.3 | 8.49 | 5.66 | +0.13 (+1.56%) | 3,188,998 |
| 25 Mar 2010 | HKD | 8.43 | 8.49 | 8.28 | 8.36 | 5.5733 | -0.13 (-1.53%) | 2,609,999 |
| 24 Mar 2010 | HKD | 8.4 | 8.55 | 8.25 | 8.49 | 5.66 | +0.09 (+1.07%) | 2,380,499 |
| 23 Mar 2010 | HKD | 8.59 | 8.61 | 8.31 | 8.4 | 5.6 | -0.21 (-2.44%) | 3,973,498 |
| 22 Mar 2010 | HKD | 8.72 | 8.73 | 8.5 | 8.61 | 5.74 | -0.12 (-1.37%) | 1,183,499 |
| 19 Mar 2010 | HKD | 8.71 | 8.75 | 8.68 | 8.73 | 5.82 | +0.02 (+0.23%) | 1,363,499 |
| 18 Mar 2010 | HKD | 8.76 | 8.87 | 8.69 | 8.71 | 5.8067 | -0.1 (-1.14%) | 1,465,499 |
| 17 Mar 2010 | HKD | 8.79 | 8.91 | 8.75 | 8.81 | 5.8733 | +0.09 (+1.03%) | 2,003,999 |
