Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,374 | 1,396 | 1,374 | 1,394 | 1,394 | +23 (+1.68%) | 12,900 |
30 May 2024 | JPY | 1,365 | 1,374 | 1,338 | 1,371 | 1,371 | +9 (+0.66%) | 18,500 |
29 May 2024 | JPY | 1,394 | 1,397 | 1,362 | 1,362 | 1,362 | -36 (-2.58%) | 15,000 |
28 May 2024 | JPY | 1,392 | 1,417 | 1,383 | 1,398 | 1,398 | +9 (+0.65%) | 18,000 |
27 May 2024 | JPY | 1,377 | 1,389 | 1,367 | 1,389 | 1,389 | +18 (+1.31%) | 16,300 |
24 May 2024 | JPY | 1,367 | 1,382 | 1,366 | 1,371 | 1,371 | -13 (-0.94%) | 14,900 |
23 May 2024 | JPY | 1,387 | 1,396 | 1,377 | 1,384 | 1,384 | -3 (-0.22%) | 25,400 |
22 May 2024 | JPY | 1,401 | 1,401 | 1,386 | 1,387 | 1,387 | -12 (-0.86%) | 19,400 |
21 May 2024 | JPY | 1,417 | 1,424 | 1,398 | 1,399 | 1,399 | -18 (-1.27%) | 21,400 |
20 May 2024 | JPY | 1,385 | 1,434 | 1,385 | 1,417 | 1,417 | +36 (+2.61%) | 27,800 |
17 May 2024 | JPY | 1,359 | 1,381 | 1,350 | 1,381 | 1,381 | +28 (+2.07%) | 18,200 |
16 May 2024 | JPY | 1,380 | 1,382 | 1,344 | 1,353 | 1,353 | -21 (-1.53%) | 32,400 |
15 May 2024 | JPY | 1,374 | 1,388 | 1,373 | 1,374 | 1,374 | +2 (+0.15%) | 33,500 |
14 May 2024 | JPY | 1,399 | 1,402 | 1,362 | 1,372 | 1,372 | -26 (-1.86%) | 72,900 |
13 May 2024 | JPY | 1,431 | 1,434 | 1,397 | 1,398 | 1,398 | -162 (-10.38%) | 140,000 |
10 May 2024 | JPY | 1,581 | 1,581 | 1,552 | 1,560 | 1,560 | -9 (-0.57%) | 35,500 |
9 May 2024 | JPY | 1,571 | 1,576 | 1,555 | 1,569 | 1,569 | -2 (-0.13%) | 11,000 |
8 May 2024 | JPY | 1,594 | 1,594 | 1,571 | 1,571 | 1,571 | -24 (-1.50%) | 17,800 |
7 May 2024 | JPY | 1,564 | 1,597 | 1,564 | 1,595 | 1,595 | +32 (+2.05%) | 28,800 |
2 May 2024 | JPY | 1,546 | 1,563 | 1,546 | 1,563 | 1,563 | +2 (+0.13%) | 13,000 |
1 May 2024 | JPY | 1,548 | 1,561 | 1,529 | 1,561 | 1,561 | +14 (+0.90%) | 19,600 |
30 Apr 2024 | JPY | 1,518 | 1,547 | 1,518 | 1,547 | 1,547 | +37 (+2.45%) | 19,200 |
26 Apr 2024 | JPY | 1,518 | 1,521 | 1,496 | 1,510 | 1,510 | -8 (-0.53%) | 11,600 |
25 Apr 2024 | JPY | 1,539 | 1,539 | 1,517 | 1,518 | 1,518 | -24 (-1.56%) | 9,200 |
24 Apr 2024 | JPY | 1,528 | 1,545 | 1,524 | 1,542 | 1,542 | +21 (+1.38%) | 12,700 |
23 Apr 2024 | JPY | 1,519 | 1,529 | 1,511 | 1,521 | 1,521 | +2 (+0.13%) | 16,600 |
22 Apr 2024 | JPY | 1,519 | 1,529 | 1,506 | 1,519 | 1,519 | +19 (+1.27%) | 12,700 |
19 Apr 2024 | JPY | 1,531 | 1,531 | 1,485 | 1,500 | 1,500 | -42 (-2.72%) | 27,400 |
18 Apr 2024 | JPY | 1,517 | 1,547 | 1,517 | 1,542 | 1,542 | +25 (+1.65%) | 10,000 |
17 Apr 2024 | JPY | 1,528 | 1,537 | 1,499 | 1,517 | 1,517 | -11 (-0.72%) | 36,400 |