| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 4.97 | 5.3 | 4.9 | 5.13 | 5.13 | +0.34 (+7.10%) | 16,155,304 |
| 26 Sep 2024 | HKD | 4.64 | 4.84 | 4.57 | 4.79 | 4.79 | +0.15 (+3.23%) | 5,765,196 |
| 25 Sep 2024 | HKD | 4.73 | 4.84 | 4.58 | 4.64 | 4.64 | 0.0 (0.0%) | 6,506,500 |
| 24 Sep 2024 | HKD | 4.48 | 4.65 | 4.37 | 4.64 | 4.64 | +0.24 (+5.45%) | 12,192,500 |
| 23 Sep 2024 | HKD | 4.36 | 4.5 | 4.35 | 4.4 | 4.4 | +0.03 (+0.69%) | 2,895,000 |
| 20 Sep 2024 | HKD | 4.22 | 4.43 | 4.22 | 4.37 | 4.37 | +0.16 (+3.80%) | 3,904,778 |
| 19 Sep 2024 | HKD | 4.08 | 4.33 | 4.08 | 4.21 | 4.21 | +0.14 (+3.44%) | 3,340,000 |
| 17 Sep 2024 | HKD | 4 | 4.09 | 3.97 | 4.07 | 4.07 | -0.05 (-1.21%) | 643,000 |
| 16 Sep 2024 | HKD | 4.01 | 4.17 | 4.01 | 4.12 | 4.12 | -0.15 (-3.51%) | 2,782,979 |
| 13 Sep 2024 | HKD | 4.18 | 4.3 | 4.18 | 4.27 | 4.27 | +0.09 (+2.15%) | 1,671,000 |
| 12 Sep 2024 | HKD | 4.09 | 4.22 | 4.09 | 4.18 | 4.18 | +0.09 (+2.20%) | 1,938,500 |
| 11 Sep 2024 | HKD | 4.16 | 4.16 | 4.04 | 4.09 | 4.09 | -0.03 (-0.73%) | 3,385,494 |
| 10 Sep 2024 | HKD | 4.17 | 4.17 | 4.02 | 4.12 | 4.12 | -0.05 (-1.20%) | 3,919,000 |
| 9 Sep 2024 | HKD | 4.27 | 4.3 | 4.07 | 4.17 | 4.17 | -0.21 (-4.79%) | 4,998,526 |
| 5 Sep 2024 | HKD | 4.38 | 4.44 | 4.29 | 4.38 | 4.38 | -0.01 (-0.23%) | 2,731,084 |
| 4 Sep 2024 | HKD | 4.41 | 4.54 | 4.36 | 4.39 | 4.39 | -0.03 (-0.68%) | 2,006,000 |
| 3 Sep 2024 | HKD | 4.45 | 4.52 | 4.36 | 4.42 | 4.42 | -0.08 (-1.78%) | 2,446,615 |
| 2 Sep 2024 | HKD | 4.48 | 4.56 | 4.42 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,935,204 |
| 30 Aug 2024 | HKD | 4.48 | 4.56 | 4.31 | 4.51 | 4.51 | +0.02 (+0.45%) | 10,810,000 |
| 29 Aug 2024 | HKD | 4.1 | 4.6 | 3.94 | 4.49 | 4.49 | +0.38 (+9.25%) | 18,694,080 |
| 28 Aug 2024 | HKD | 4.12 | 4.12 | 4 | 4.11 | 4.11 | -0.01 (-0.24%) | 3,393,000 |
| 27 Aug 2024 | HKD | 4.05 | 4.13 | 4 | 4.12 | 4.12 | +0.07 (+1.73%) | 2,165,429 |
| 26 Aug 2024 | HKD | 3.98 | 4.15 | 3.98 | 4.05 | 4.05 | +0.07 (+1.76%) | 3,560,932 |
| 23 Aug 2024 | HKD | 3.85 | 4.05 | 3.83 | 3.98 | 3.98 | +0.09 (+2.31%) | 5,498,071 |
| 22 Aug 2024 | HKD | 3.95 | 3.96 | 3.85 | 3.89 | 3.89 | -0.06 (-1.52%) | 5,864,000 |
| 21 Aug 2024 | HKD | 3.97 | 3.99 | 3.8 | 3.95 | 3.95 | -0.02 (-0.50%) | 7,546,470 |
| 20 Aug 2024 | HKD | 4.01 | 4.01 | 3.8 | 3.97 | 3.97 | -0.04 (-1.00%) | 8,995,000 |
| 19 Aug 2024 | HKD | 4.06 | 4.13 | 3.97 | 4.01 | 4.01 | -0.04 (-0.99%) | 7,234,386 |
| 16 Aug 2024 | HKD | 4.1 | 4.12 | 3.96 | 4.05 | 4.05 | -0.03 (-0.74%) | 8,886,657 |
| 15 Aug 2024 | HKD | 4.02 | 4.12 | 3.99 | 4.08 | 4.08 | +0.01 (+0.25%) | 5,819,000 |
